Hosiden Corp. (HOIEF)
16.90
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Hosiden Price : 16.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 29.00 |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 09, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 08, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 04, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 03, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 453.00 |
| Sep 02, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Sep 01, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Aug 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 14.38 |
| Murata Manufacturing Co. Ltd. | 24.23 |
| Shinko Shoji Co., Ltd. | 9.445 |
| Japan Display, Inc. | 0.3036 |
| Koa Corp. | 14.80 |
Price Related Metrics
| PE Ratio | 7.384 |
| PS Ratio | 0.3156 |
| PEG Ratio | 0.0475 |
| Price to Book Value | 0.8777 |
| Price to Free Cash Flow | 9.692 |
| Earnings Yield | 13.54% |
| Market Cap | 831.78M |
| PEGY Ratio | 0.0469 |
| Operating PE Ratio | 6.381 |
| Normalized PE Ratio | 6.913 |