Harley-Davidson Total Return Level Analysis

Harley-Davidson Inc (HOG)

33.17 -0.85 (-2.50%) USD | NYSE | Jun 25, 16:00

33.17 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
June 25, 2024	53.01
June 24, 2024	54.37
June 21, 2024	53.81
June 20, 2024	53.14
June 18, 2024	54.35
June 17, 2024	53.62
June 14, 2024	51.97
June 13, 2024	52.98
June 12, 2024	53.68
June 11, 2024	53.89
June 10, 2024	54.63
June 07, 2024	54.93
June 06, 2024	54.95
June 05, 2024	56.48
June 04, 2024	55.65
June 03, 2024	58.75
May 31, 2024	57.06
May 30, 2024	55.90
May 29, 2024	54.11
May 28, 2024	55.32
May 24, 2024	56.00
May 23, 2024	55.92
May 22, 2024	56.65
May 21, 2024	55.59
May 20, 2024	55.86

Date	Value
May 17, 2024	56.29
May 16, 2024	56.32
May 15, 2024	57.64
May 14, 2024	57.38
May 13, 2024	55.95
May 10, 2024	55.17
May 09, 2024	54.25
May 08, 2024	56.44
May 07, 2024	56.78
May 06, 2024	56.64
May 03, 2024	55.74
May 02, 2024	55.71
May 01, 2024	54.68
April 30, 2024	54.70
April 29, 2024	56.05
April 26, 2024	55.27
April 25, 2024	52.85
April 24, 2024	62.73
April 23, 2024	63.20
April 22, 2024	62.01
April 19, 2024	60.50
April 18, 2024	60.17
April 17, 2024	60.34
April 16, 2024	61.72
April 15, 2024	62.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.61

Minimum

Apr 03 2020

80.35

Maximum

Feb 02 2023

54.94

Average

55.56

Median

Dec 17 2019

Total Return Level Benchmarks