Harley-Davidson Inc (HOG)
33.55
+0.72
(+2.19%)
USD |
NYSE |
Nov 22, 16:00
33.54
-0.01
(-0.03%)
After-Hours: 20:00
Harley-Davidson Total Return Level: 53.86 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 53.86 |
November 21, 2024 | 52.71 |
November 20, 2024 | 52.16 |
November 19, 2024 | 52.53 |
November 18, 2024 | 52.93 |
November 15, 2024 | 52.82 |
November 14, 2024 | 52.42 |
November 13, 2024 | 51.25 |
November 12, 2024 | 51.09 |
November 11, 2024 | 53.08 |
November 08, 2024 | 52.85 |
November 07, 2024 | 53.33 |
November 06, 2024 | 53.54 |
November 05, 2024 | 51.65 |
November 04, 2024 | 51.09 |
November 01, 2024 | 51.17 |
October 31, 2024 | 51.29 |
October 30, 2024 | 51.73 |
October 29, 2024 | 52.39 |
October 28, 2024 | 52.76 |
October 25, 2024 | 51.13 |
October 24, 2024 | 50.84 |
October 23, 2024 | 54.79 |
October 22, 2024 | 55.44 |
October 21, 2024 | 56.98 |
Date | Value |
---|---|
October 18, 2024 | 58.17 |
October 17, 2024 | 58.84 |
October 16, 2024 | 58.62 |
October 15, 2024 | 56.58 |
October 14, 2024 | 56.93 |
October 11, 2024 | 55.84 |
October 10, 2024 | 54.20 |
October 09, 2024 | 54.52 |
October 08, 2024 | 54.70 |
October 07, 2024 | 54.28 |
October 04, 2024 | 55.84 |
October 03, 2024 | 56.50 |
October 02, 2024 | 58.54 |
October 01, 2024 | 61.04 |
September 30, 2024 | 61.86 |
September 27, 2024 | 63.21 |
September 26, 2024 | 61.41 |
September 25, 2024 | 61.30 |
September 24, 2024 | 61.79 |
September 23, 2024 | 62.12 |
September 20, 2024 | 61.94 |
September 19, 2024 | 63.46 |
September 18, 2024 | 61.59 |
September 17, 2024 | 62.36 |
September 16, 2024 | 60.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.61
Minimum
Apr 03 2020
80.35
Maximum
Feb 02 2023
55.34
Average
55.89
Median
Total Return Level Benchmarks
Ford Motor Co | 116.94 |
Brunswick Corp | 167.63 |
Miller Industries Inc | 104.49 |
Worksport Ltd | 0.639 |
Luminar Technologies Inc | 8.95 |