Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.
Date Value
June 14, 2024 51.97
June 13, 2024 52.98
June 12, 2024 53.68
June 11, 2024 53.89
June 10, 2024 54.63
June 07, 2024 54.93
June 06, 2024 54.95
June 05, 2024 56.48
June 04, 2024 55.65
June 03, 2024 58.75
May 31, 2024 57.06
May 30, 2024 55.90
May 29, 2024 54.11
May 28, 2024 55.32
May 24, 2024 56.00
May 23, 2024 55.92
May 22, 2024 56.65
May 21, 2024 55.59
May 20, 2024 55.86
May 17, 2024 56.29
May 16, 2024 56.32
May 15, 2024 57.64
May 14, 2024 57.38
May 13, 2024 55.95
May 10, 2024 55.17
Date Value
May 09, 2024 54.25
May 08, 2024 56.44
May 07, 2024 56.78
May 06, 2024 56.64
May 03, 2024 55.74
May 02, 2024 55.71
May 01, 2024 54.68
April 30, 2024 54.70
April 29, 2024 56.05
April 26, 2024 55.27
April 25, 2024 52.85
April 24, 2024 62.73
April 23, 2024 63.20
April 22, 2024 62.01
April 19, 2024 60.50
April 18, 2024 60.17
April 17, 2024 60.34
April 16, 2024 61.72
April 15, 2024 62.19
April 12, 2024 63.16
April 11, 2024 64.57
April 10, 2024 65.75
April 09, 2024 68.20
April 08, 2024 68.67
April 05, 2024 66.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.61
Minimum
Apr 03 2020
80.35
Maximum
Feb 02 2023
54.93
Average
55.56
Median
Dec 17 2019

Total Return Level Benchmarks