Harley-Davidson Inc (HOG)
32.52
-0.63
(-1.90%)
USD |
NYSE |
Jun 14, 16:00
32.52
0.00 (0.00%)
After-Hours: 20:00
Harley-Davidson Total Return Level: 51.97 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 51.97 |
June 13, 2024 | 52.98 |
June 12, 2024 | 53.68 |
June 11, 2024 | 53.89 |
June 10, 2024 | 54.63 |
June 07, 2024 | 54.93 |
June 06, 2024 | 54.95 |
June 05, 2024 | 56.48 |
June 04, 2024 | 55.65 |
June 03, 2024 | 58.75 |
May 31, 2024 | 57.06 |
May 30, 2024 | 55.90 |
May 29, 2024 | 54.11 |
May 28, 2024 | 55.32 |
May 24, 2024 | 56.00 |
May 23, 2024 | 55.92 |
May 22, 2024 | 56.65 |
May 21, 2024 | 55.59 |
May 20, 2024 | 55.86 |
May 17, 2024 | 56.29 |
May 16, 2024 | 56.32 |
May 15, 2024 | 57.64 |
May 14, 2024 | 57.38 |
May 13, 2024 | 55.95 |
May 10, 2024 | 55.17 |
Date | Value |
---|---|
May 09, 2024 | 54.25 |
May 08, 2024 | 56.44 |
May 07, 2024 | 56.78 |
May 06, 2024 | 56.64 |
May 03, 2024 | 55.74 |
May 02, 2024 | 55.71 |
May 01, 2024 | 54.68 |
April 30, 2024 | 54.70 |
April 29, 2024 | 56.05 |
April 26, 2024 | 55.27 |
April 25, 2024 | 52.85 |
April 24, 2024 | 62.73 |
April 23, 2024 | 63.20 |
April 22, 2024 | 62.01 |
April 19, 2024 | 60.50 |
April 18, 2024 | 60.17 |
April 17, 2024 | 60.34 |
April 16, 2024 | 61.72 |
April 15, 2024 | 62.19 |
April 12, 2024 | 63.16 |
April 11, 2024 | 64.57 |
April 10, 2024 | 65.75 |
April 09, 2024 | 68.20 |
April 08, 2024 | 68.67 |
April 05, 2024 | 66.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.61
Minimum
Apr 03 2020
80.35
Maximum
Feb 02 2023
54.93
Average
55.56
Median
Dec 17 2019
Total Return Level Benchmarks
Arcimoto Inc | 0.12 |
Clarus Corp | 6.879 |
Miller Industries Inc | 82.63 |
Worksport Ltd | 0.61 |
Luminar Technologies Inc | 1.43 |