Harley-Davidson Inc (HOG)
32.83
+0.34
(+1.05%)
USD |
NYSE |
Nov 21, 16:00
32.83
0.00 (0.00%)
After-Hours: 20:00
Harley-Davidson 1 Year Total Returns (Daily): 9.71% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 9.71% |
| November 19, 2024 | 11.19% |
| November 18, 2024 | 12.04% |
| November 15, 2024 | 11.80% |
| November 14, 2024 | 15.69% |
| November 13, 2024 | 20.34% |
| November 12, 2024 | 21.77% |
| November 11, 2024 | 26.51% |
| November 08, 2024 | 21.51% |
| November 07, 2024 | 23.15% |
| November 06, 2024 | 22.43% |
| November 05, 2024 | 13.40% |
| November 04, 2024 | 12.17% |
| November 01, 2024 | 19.01% |
| October 31, 2024 | 21.31% |
| October 30, 2024 | 26.92% |
| October 29, 2024 | 27.11% |
| October 28, 2024 | 28.01% |
| October 25, 2024 | 12.66% |
| October 24, 2024 | 10.46% |
| October 23, 2024 | 16.80% |
| October 22, 2024 | 16.95% |
| October 21, 2024 | 20.20% |
| October 18, 2024 | 23.12% |
| October 17, 2024 | 21.51% |
| Date | Value |
|---|---|
| October 16, 2024 | 22.84% |
| October 15, 2024 | 20.47% |
| October 14, 2024 | 21.23% |
| October 11, 2024 | 14.89% |
| October 10, 2024 | 11.67% |
| October 09, 2024 | 13.92% |
| October 08, 2024 | 14.82% |
| October 07, 2024 | 13.94% |
| October 04, 2024 | 12.45% |
| October 03, 2024 | 13.24% |
| October 02, 2024 | 15.08% |
| October 01, 2024 | 17.24% |
| September 30, 2024 | 18.81% |
| September 27, 2024 | 23.84% |
| September 26, 2024 | 21.14% |
| September 25, 2024 | 17.98% |
| September 24, 2024 | 20.36% |
| September 23, 2024 | 20.99% |
| September 20, 2024 | 19.69% |
| September 19, 2024 | 22.75% |
| September 18, 2024 | 19.19% |
| September 17, 2024 | 18.69% |
| September 16, 2024 | 16.00% |
| September 13, 2024 | 13.82% |
| September 12, 2024 | 7.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.59%
Minimum
Apr 03 2020
172.6%
Maximum
Apr 05 2021
6.57%
Average
0.93%
Median
Jan 22 2020
1 Year Total Returns (Daily) Benchmarks
| Ford Motor Co | 10.97% |
| Brunswick Corp | 1.27% |
| Miller Industries Inc | 67.22% |
| Worksport Ltd | -72.23% |
| Luminar Technologies Inc | -73.17% |