Harley-Davidson, Inc. (HOG)
26.20
+1.64
(+6.70%)
USD |
NYSE |
Oct 05, 16:00
26.19
0.00 (0.00%)
After-Hours: 20:00
Harley-Davidson 1 Year Total Returns (Daily) : -10.09% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -10.09% |
| October 01, 2026 | -9.03% |
| September 30, 2026 | -9.50% |
| September 29, 2026 | -10.62% |
| September 28, 2026 | -11.53% |
| September 25, 2026 | -6.43% |
| September 24, 2026 | -8.67% |
| September 23, 2026 | -6.83% |
| September 22, 2026 | -6.39% |
| September 21, 2026 | -4.35% |
| September 18, 2026 | -9.92% |
| September 17, 2026 | -8.06% |
| September 16, 2026 | -7.72% |
| September 15, 2026 | -4.64% |
| September 14, 2026 | -5.25% |
| September 11, 2026 | -6.81% |
| September 10, 2026 | -7.84% |
| September 09, 2026 | -11.10% |
| September 08, 2026 | -9.54% |
| September 04, 2026 | -3.20% |
| September 03, 2026 | -2.77% |
| September 02, 2026 | -1.95% |
| September 01, 2026 | -3.72% |
| August 31, 2026 | -2.12% |
| August 28, 2026 | 0.69% |
| Date | Value |
|---|---|
| August 27, 2026 | -1.44% |
| August 26, 2026 | 0.14% |
| August 25, 2026 | -1.60% |
| August 24, 2026 | 1.79% |
| August 21, 2026 | 7.62% |
| August 20, 2026 | 4.56% |
| August 19, 2026 | 2.02% |
| August 18, 2026 | 1.59% |
| August 17, 2026 | 1.87% |
| August 14, 2026 | 4.09% |
| August 13, 2026 | 4.81% |
| August 12, 2026 | 4.80% |
| August 11, 2026 | 14.21% |
| August 10, 2026 | 11.24% |
| August 07, 2026 | 11.50% |
| August 06, 2026 | 9.58% |
| August 05, 2026 | 11.58% |
| August 04, 2026 | 15.17% |
| August 03, 2026 | 8.68% |
| July 31, 2026 | 4.16% |
| July 30, 2026 | -2.21% |
| July 29, 2026 | 11.73% |
| July 28, 2026 | 10.85% |
| July 27, 2026 | 4.11% |
| July 24, 2026 | 9.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ford Motor Co. | 3.57% |
| General Motors Co. | 33.00% |
| Life Electric Vehicles Holdings, Inc. | 115.8% |
| Aimwell Partners, Inc. | -99.98% |
| Fly-E Group, Inc. | -89.73% |