Harley-Davidson, Inc. (HOG)
27.50
-0.79
(-2.79%)
USD |
NYSE |
Aug 25, 16:00
27.50
0.00 (0.00%)
After-Hours: 16:11
Harley-Davidson 1 Year Total Returns (Daily) : 1.79% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 1.79% |
| August 21, 2026 | 7.62% |
| August 20, 2026 | 4.56% |
| August 19, 2026 | 2.02% |
| August 18, 2026 | 1.59% |
| August 17, 2026 | 1.87% |
| August 14, 2026 | 4.09% |
| August 13, 2026 | 4.81% |
| August 12, 2026 | 4.80% |
| August 11, 2026 | 14.21% |
| August 10, 2026 | 11.24% |
| August 07, 2026 | 11.50% |
| August 06, 2026 | 9.58% |
| August 05, 2026 | 11.58% |
| August 04, 2026 | 15.17% |
| August 03, 2026 | 8.68% |
| July 31, 2026 | 4.16% |
| July 30, 2026 | -2.21% |
| July 29, 2026 | 11.73% |
| July 28, 2026 | 10.85% |
| July 27, 2026 | 4.11% |
| July 24, 2026 | 9.73% |
| July 23, 2026 | 8.29% |
| July 22, 2026 | 16.66% |
| July 21, 2026 | 24.60% |
| Date | Value |
|---|---|
| July 20, 2026 | 21.94% |
| July 17, 2026 | 16.01% |
| July 16, 2026 | 15.89% |
| July 15, 2026 | 11.66% |
| July 14, 2026 | 5.16% |
| July 13, 2026 | 6.50% |
| July 10, 2026 | 3.39% |
| July 09, 2026 | 3.94% |
| July 08, 2026 | 6.37% |
| July 07, 2026 | 9.85% |
| July 06, 2026 | 2.42% |
| July 02, 2026 | 1.36% |
| July 01, 2026 | -0.44% |
| June 30, 2026 | 7.03% |
| June 29, 2026 | 5.94% |
| June 26, 2026 | 9.76% |
| June 25, 2026 | 13.09% |
| June 24, 2026 | 11.90% |
| June 23, 2026 | 12.22% |
| June 22, 2026 | 9.06% |
| June 18, 2026 | 13.43% |
| June 17, 2026 | 11.95% |
| June 16, 2026 | 8.52% |
| June 15, 2026 | 11.25% |
| June 12, 2026 | 6.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Motors Co. | 50.38% |
| Ford Motor Co. | 24.11% |
| Life Electric Vehicles Holdings, Inc. | 174.5% |
| Fly-E Group, Inc. | -88.21% |
| Tesla, Inc. | 2.63% |