The Lovesac Co. (LOVE)
16.07
-0.21
(-1.29%)
USD |
NASDAQ |
Aug 27, 16:00
16.01
-0.06
(-0.37%)
After-Hours: 20:00
Lovesac 1 Year Total Returns (Daily) : -15.15% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -15.15% |
| August 26, 2026 | -12.10% |
| August 25, 2026 | -12.09% |
| August 24, 2026 | -17.06% |
| August 21, 2026 | -11.70% |
| August 20, 2026 | -10.95% |
| August 19, 2026 | -12.35% |
| August 18, 2026 | -11.74% |
| August 17, 2026 | -11.94% |
| August 14, 2026 | -10.18% |
| August 13, 2026 | -10.99% |
| August 12, 2026 | -11.15% |
| August 11, 2026 | -0.85% |
| August 10, 2026 | -3.30% |
| August 07, 2026 | -1.93% |
| August 06, 2026 | -5.33% |
| August 05, 2026 | 1.04% |
| August 04, 2026 | -1.09% |
| August 03, 2026 | -3.38% |
| July 31, 2026 | -10.66% |
| July 30, 2026 | -11.66% |
| July 29, 2026 | -11.30% |
| July 28, 2026 | -12.03% |
| July 27, 2026 | -16.35% |
| July 24, 2026 | -16.33% |
| Date | Value |
|---|---|
| July 23, 2026 | -17.45% |
| July 22, 2026 | -12.62% |
| July 21, 2026 | -6.49% |
| July 20, 2026 | -5.01% |
| July 17, 2026 | -2.28% |
| July 16, 2026 | 5.71% |
| July 15, 2026 | 1.70% |
| July 14, 2026 | -2.99% |
| July 13, 2026 | -5.25% |
| July 10, 2026 | -11.08% |
| July 09, 2026 | -10.07% |
| July 08, 2026 | -11.51% |
| July 07, 2026 | -0.75% |
| July 06, 2026 | -6.58% |
| July 02, 2026 | -9.94% |
| July 01, 2026 | -11.03% |
| June 30, 2026 | -8.30% |
| June 29, 2026 | -10.80% |
| June 26, 2026 | -7.94% |
| June 25, 2026 | -12.82% |
| June 24, 2026 | -15.05% |
| June 23, 2026 | -21.56% |
| June 22, 2026 | -22.69% |
| June 18, 2026 | -19.66% |
| June 17, 2026 | -19.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hooker Furnishings Corp. | 38.85% |
| Bassett Furniture Industries, Inc. | 18.71% |
| Flexsteel Industries, Inc. | 83.03% |
| La-Z-Boy, Inc. | -8.89% |
| Koss Corp. | -46.65% |