HOYA Corp. (HOCPY)
157.31
+2.76
(+1.78%)
USD |
OTCM |
Sep 03, 16:00
HOYA Total Return Level : 222.95 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 222.95 |
| September 02, 2026 | 219.04 |
| September 01, 2026 | 216.51 |
| August 31, 2026 | 217.45 |
| August 28, 2026 | 214.83 |
| August 27, 2026 | 217.72 |
| August 26, 2026 | 221.32 |
| August 25, 2026 | 223.19 |
| August 24, 2026 | 221.26 |
| August 21, 2026 | 222.05 |
| August 20, 2026 | 223.07 |
| August 19, 2026 | 229.47 |
| August 18, 2026 | 230.93 |
| August 17, 2026 | 234.82 |
| August 14, 2026 | 236.89 |
| August 13, 2026 | 237.49 |
| August 12, 2026 | 234.18 |
| August 11, 2026 | 234.26 |
| August 10, 2026 | 233.65 |
| August 07, 2026 | 232.57 |
| August 06, 2026 | 227.99 |
| August 05, 2026 | 232.06 |
| August 04, 2026 | 236.68 |
| August 03, 2026 | 226.25 |
| July 31, 2026 | 217.43 |
| Date | Value |
|---|---|
| July 30, 2026 | 216.19 |
| July 29, 2026 | 205.03 |
| July 28, 2026 | 205.10 |
| July 27, 2026 | 210.89 |
| July 24, 2026 | 211.54 |
| July 23, 2026 | 212.25 |
| July 22, 2026 | 218.34 |
| July 21, 2026 | 223.97 |
| July 20, 2026 | 222.15 |
| July 17, 2026 | 222.66 |
| July 16, 2026 | 216.77 |
| July 15, 2026 | 219.11 |
| July 14, 2026 | 224.51 |
| July 13, 2026 | 223.22 |
| July 10, 2026 | 220.69 |
| July 09, 2026 | 218.89 |
| July 08, 2026 | 210.93 |
| July 07, 2026 | 222.51 |
| July 06, 2026 | 224.92 |
| July 02, 2026 | 224.08 |
| July 01, 2026 | 223.98 |
| June 30, 2026 | 228.46 |
| June 29, 2026 | 228.97 |
| June 26, 2026 | 226.43 |
| June 25, 2026 | 226.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Terumo Corp. | 17.11 |
| Mani, Inc. | 13.36 |
| Nakanishi, Inc. | 19.42 |
| Nipro Corp. | 10.51 |
| The Cooper Cos., Inc. | 72.43 |