HOYA Corp. (HOCPF)
144.26
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
HOYA Price : 144.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | 88.00 |
| Sep 14, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | 134.00 |
| Sep 11, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | 253.00 |
| Sep 10, 2026 | 144.21 | 144.21 | 144.21 | 144.21 | 719.00 |
| Sep 09, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 2065.00 |
| Sep 08, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 499.00 |
| Sep 04, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 148.00 |
| Sep 03, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 282.00 |
| Sep 02, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 229.00 |
| Sep 01, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 137.00 |
| Aug 31, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 248.00 |
| Aug 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 186.00 |
| Aug 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 1544.00 |
| Aug 26, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 146.00 |
| Aug 25, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 52.00 |
| Aug 24, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 1354.00 |
| Aug 21, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 170.00 |
| Aug 20, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 116.00 |
| Aug 19, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 249.00 |
| Aug 18, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 227.00 |
| Aug 17, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 122.00 |
| Aug 14, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 105.00 |
| Aug 13, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 355.00 |
| Aug 12, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 76.00 |
| Aug 11, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 83.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Terumo Corp. | 14.42 |
| Mani, Inc. | 12.82 |
| Nakanishi, Inc. | 17.63 |
| Nipro Corp. | 9.96 |
| The Cooper Cos., Inc. | 53.27 |
Price Related Metrics
| PE Ratio | 28.21 |
| PS Ratio | 7.662 |
| PEG Ratio | 1.010 |
| Price to Book Value | 7.723 |
| Price to Free Cash Flow | 33.11 |
| Earnings Yield | 3.54% |
| Market Cap | 48.26B |
| PEGY Ratio | 0.9648 |
| Operating PE Ratio | 25.41 |
| Normalized PE Ratio | 27.99 |