HOYA Corp. (HOCPF)
163.45
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
HOYA Price : 163.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 52.00 |
| Aug 24, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 1354.00 |
| Aug 21, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 170.00 |
| Aug 20, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 116.00 |
| Aug 19, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 249.00 |
| Aug 18, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 227.00 |
| Aug 17, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 122.00 |
| Aug 14, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 105.00 |
| Aug 13, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 355.00 |
| Aug 12, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 76.00 |
| Aug 11, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 83.00 |
| Aug 10, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 211.00 |
| Aug 07, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 264.00 |
| Aug 06, 2026 | 159.57 | 159.57 | 159.57 | 159.57 | 572.00 |
| Aug 05, 2026 | 159.57 | 159.57 | 159.57 | 159.57 | 608.00 |
| Aug 04, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 131.00 |
| Aug 03, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 13742.00 |
| Jul 31, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 178.00 |
| Jul 30, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 202.00 |
| Jul 29, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 4179.00 |
| Jul 28, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 100.00 |
| Jul 27, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 3128.00 |
| Jul 24, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 99.00 |
| Jul 23, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 167.00 |
| Jul 22, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 91.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Terumo Corp. | 16.29 |
| Mani, Inc. | 12.82 |
| Nakanishi, Inc. | 17.63 |
| Nipro Corp. | 9.96 |
| The Cooper Cos., Inc. | 73.04 |
Price Related Metrics
| PE Ratio | 31.96 |
| PS Ratio | 8.681 |
| PEG Ratio | 1.145 |
| Price to Book Value | 8.750 |
| Price to Free Cash Flow | 37.51 |
| Earnings Yield | 3.13% |
| Market Cap | 54.68B |
| PEGY Ratio | 1.099 |
| Operating PE Ratio | 28.79 |
| Normalized PE Ratio | 31.71 |