Hoya Corp (HOCPF)
122.34
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Hoya Price: 122.34 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 0.000 |
| May 06, 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 272.00 |
| May 03, 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 0.000 |
| May 02, 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 391.00 |
| May 01, 2024 | 115.66 | 116.10 | 115.66 | 116.10 | 412.00 |
| Apr 30, 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 292.00 |
| Apr 29, 2024 | 114.41 | 114.41 | 114.41 | 114.41 | 371.00 |
| Apr 26, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 0.000 |
| Apr 25, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 0.000 |
| Apr 24, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 0.000 |
| Apr 23, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 497.00 |
| Apr 22, 2024 | 110.91 | 113.00 | 110.91 | 113.00 | 847.00 |
| Apr 19, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 0.000 |
| Apr 18, 2024 | 111.04 | 112.16 | 111.04 | 112.16 | 643.00 |
| Apr 17, 2024 | 111.47 | 112.77 | 111.47 | 112.77 | 11814.00 |
| Apr 16, 2024 | 110.91 | 112.00 | 110.75 | 110.91 | 1212.00 |
| Apr 15, 2024 | 107.68 | 108.81 | 107.68 | 107.91 | 834.00 |
| Apr 12, 2024 | 106.93 | 108.41 | 106.77 | 108.41 | 601.00 |
| Apr 11, 2024 | 107.36 | 108.15 | 107.36 | 108.15 | 338.00 |
| Apr 10, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 285.00 |
| Apr 09, 2024 | 112.41 | 113.66 | 112.41 | 113.66 | 422.00 |
| Apr 08, 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 0.000 |
| Apr 05, 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 0.000 |
| Apr 04, 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 212.00 |
| Apr 03, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.80
Minimum
Jun 04 2019
174.25
Maximum
Sep 15 2021
110.77
Average
108.00
Median
Sep 17 2020
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.28 |
| Nxera Pharma Co Ltd | 9.55 |
| PeptiDream Inc | 12.80 |
| Stemcell Holdings Inc | 0.06 |
| Healios KK | 0.9929 |
Price Related Metrics
| PE Ratio | 36.31 |
| PS Ratio | 7.806 |
| Price to Book Value | 6.866 |
| Price to Free Cash Flow | 35.57 |
| Earnings Yield | 2.75% |
| Market Cap | 42.88B |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 34.82 |