Hochtief AG (HOCFF)
429.12
-0.94
(-0.22%)
USD |
OTCM |
Oct 28, 16:00
Hochtief Price : 429.12 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 435.00 | 435.00 | 429.12 | 429.12 | 37.00 |
| Oct 27, 2026 | 430.06 | 430.06 | 430.06 | 430.06 | 5.000 |
| Oct 26, 2026 | 412.00 | 422.31 | 412.00 | 422.31 | 138.00 |
| Oct 23, 2026 | 391.38 | 405.00 | 387.59 | 387.59 | 103.00 |
| Oct 22, 2026 | 410.74 | 410.74 | 404.58 | 404.58 | 4.000 |
| Oct 21, 2026 | 438.95 | 438.95 | 431.30 | 431.30 | 32.00 |
| Oct 20, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 28.00 |
| Oct 19, 2026 | 410.64 | 427.86 | 410.64 | 427.86 | 8.000 |
| Oct 16, 2026 | 420.82 | 428.00 | 420.82 | 428.00 | 28.00 |
| Oct 15, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 545.00 |
| Oct 14, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 4.000 |
| Oct 13, 2026 | 445.50 | 445.50 | 445.50 | 445.50 | 18.00 |
| Oct 12, 2026 | 445.73 | 453.34 | 445.73 | 453.34 | 7.000 |
| Oct 09, 2026 | 446.44 | 446.44 | 446.44 | 446.44 | 43.00 |
| Oct 08, 2026 | 457.66 | 457.66 | 457.66 | 457.66 | 0.000 |
| Oct 07, 2026 | 463.96 | 463.96 | 457.66 | 457.66 | 6.000 |
| Oct 06, 2026 | 466.27 | 466.27 | 466.27 | 466.27 | 11.00 |
| Oct 05, 2026 | 435.75 | 462.56 | 435.75 | 462.56 | 11.00 |
| Oct 02, 2026 | 464.94 | 464.94 | 464.94 | 464.94 | 4.000 |
| Oct 01, 2026 | 453.94 | 453.94 | 453.94 | 453.94 | 39.00 |
| Sep 30, 2026 | 459.32 | 459.32 | 459.32 | 459.32 | 0.000 |
| Sep 29, 2026 | 460.23 | 460.23 | 459.32 | 459.32 | 18.00 |
| Sep 28, 2026 | 467.50 | 467.50 | 464.09 | 464.09 | 1326.00 |
| Sep 25, 2026 | 451.76 | 467.28 | 451.76 | 452.36 | 71.00 |
| Sep 24, 2026 | 436.75 | 472.99 | 436.75 | 472.99 | 3222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shimizu Corp. | 14.60 |
| TAISEI Corp. | 17.11 |
| ACS, Actividades de Construcción y Servicios SA | 20.37 |
| INFRONEER Holdings, Inc. | 15.00 |
| Takamatsu Construction Group Co. Ltd. | 19.55 |
Price Related Metrics
| PE Ratio | 31.15 |
| PS Ratio | 0.6921 |
| PEG Ratio | 1.848 |
| Price to Book Value | 21.80 |
| Price to Free Cash Flow | 14.88 |
| Earnings Yield | 3.21% |
| Market Cap | 32.29B |
| PEGY Ratio | 1.670 |
| Operating PE Ratio | 16.94 |
| Normalized PE Ratio | 31.15 |