TAISEI Corp. (TISCY)
19.38
-0.94
(-4.65%)
USD |
OTCM |
Aug 25, 16:00
TAISEI Price : 19.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 688.00 |
| Aug 24, 2026 | 18.98 | 20.32 | 18.98 | 20.32 | 1506.00 |
| Aug 21, 2026 | 19.45 | 21.04 | 17.86 | 21.04 | 995.00 |
| Aug 20, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 438.00 |
| Aug 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 460.00 |
| Aug 18, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 114.00 |
| Aug 17, 2026 | 21.31 | 21.31 | 18.21 | 18.21 | 1219.00 |
| Aug 14, 2026 | 19.55 | 21.45 | 19.55 | 21.45 | 806.00 |
| Aug 13, 2026 | 19.42 | 20.41 | 19.42 | 20.41 | 560.00 |
| Aug 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 210.00 |
| Aug 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 416.00 |
| Aug 10, 2026 | 21.34 | 21.34 | 20.61 | 20.61 | 606.00 |
| Aug 07, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 522.00 |
| Aug 06, 2026 | 22.58 | 22.58 | 19.36 | 19.36 | 3741.00 |
| Aug 05, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 200.00 |
| Aug 04, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 616.00 |
| Aug 03, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 390.00 |
| Jul 31, 2026 | 19.68 | 21.12 | 18.95 | 18.97 | 1084.00 |
| Jul 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 339.00 |
| Jul 29, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 291.00 |
| Jul 28, 2026 | 19.56 | 21.05 | 19.56 | 20.55 | 887.00 |
| Jul 27, 2026 | 21.48 | 23.10 | 21.48 | 23.10 | 2825.00 |
| Jul 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 143.00 |
| Jul 23, 2026 | 22.13 | 22.13 | 19.21 | 19.21 | 887.00 |
| Jul 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shimizu Corp. | 15.11 |
| INFRONEER Holdings, Inc. | 11.00 |
| Takamatsu Construction Group Co. Ltd. | 19.55 |
| KRAFTIA Corp. | 39.90 |
| Kajima Corp. | 29.77 |
Price Related Metrics
| PE Ratio | 11.47 |
| PS Ratio | 0.907 |
| PEG Ratio | 0.2952 |
| Price to Book Value | 2.200 |
| Earnings Yield | 8.72% |
| Market Cap | 12.63B |
| PEGY Ratio | 0.2952 |
| Operating PE Ratio | 10.15 |
| Normalized PE Ratio | 11.31 |