TAISEI Corp. (TISCY)
18.36
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
TAISEI Price : 18.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 153.00 |
| Sep 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 810.00 |
| Sep 14, 2026 | 21.16 | 21.16 | 19.29 | 19.29 | 817.00 |
| Sep 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 228.00 |
| Sep 10, 2026 | 19.69 | 20.48 | 19.69 | 20.48 | 501.00 |
| Sep 09, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 567.00 |
| Sep 08, 2026 | 19.76 | 20.52 | 19.76 | 20.52 | 962.00 |
| Sep 04, 2026 | 21.02 | 21.57 | 20.32 | 20.32 | 7009.00 |
| Sep 03, 2026 | 21.70 | 21.81 | 21.70 | 21.81 | 464.00 |
| Sep 02, 2026 | 19.16 | 20.25 | 19.16 | 20.25 | 618.00 |
| Sep 01, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 390.00 |
| Aug 31, 2026 | 20.38 | 21.09 | 18.26 | 18.26 | 944.00 |
| Aug 28, 2026 | 19.88 | 20.07 | 19.88 | 20.07 | 7895.00 |
| Aug 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 13487.00 |
| Aug 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 2676.00 |
| Aug 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 688.00 |
| Aug 24, 2026 | 18.98 | 20.32 | 18.98 | 20.32 | 1506.00 |
| Aug 21, 2026 | 19.45 | 21.04 | 17.86 | 21.04 | 995.00 |
| Aug 20, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 438.00 |
| Aug 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 460.00 |
| Aug 18, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 114.00 |
| Aug 17, 2026 | 21.31 | 21.31 | 18.21 | 18.21 | 1219.00 |
| Aug 14, 2026 | 19.55 | 21.45 | 19.55 | 21.45 | 806.00 |
| Aug 13, 2026 | 19.42 | 20.41 | 19.42 | 20.41 | 560.00 |
| Aug 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shimizu Corp. | 15.11 |
| INFRONEER Holdings, Inc. | 11.00 |
| Takamatsu Construction Group Co. Ltd. | 19.55 |
| KRAFTIA Corp. | 39.90 |
| Kajima Corp. | 33.15 |
Price Related Metrics
| PE Ratio | 10.87 |
| PS Ratio | 0.8595 |
| PEG Ratio | 0.2798 |
| Price to Book Value | 2.085 |
| Earnings Yield | 9.20% |
| Market Cap | 11.97B |
| PEGY Ratio | 0.2798 |
| Operating PE Ratio | 9.617 |
| Normalized PE Ratio | 10.72 |