HomeStreet Inc (HMST)
11.62
+0.14
(+1.22%)
USD |
NASDAQ |
Nov 14, 16:00
11.64
+0.02
(+0.17%)
After-Hours: 20:00
HomeStreet 1 Year Total Returns (Daily): 73.69% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 73.69% |
| November 13, 2024 | 114.6% |
| November 12, 2024 | 117.7% |
| November 11, 2024 | 118.9% |
| November 08, 2024 | 98.65% |
| November 07, 2024 | 85.19% |
| November 06, 2024 | 73.97% |
| November 05, 2024 | 57.02% |
| November 04, 2024 | 45.64% |
| November 01, 2024 | 87.56% |
| October 31, 2024 | 90.74% |
| October 30, 2024 | 101.7% |
| October 29, 2024 | 214.4% |
| October 28, 2024 | 222.7% |
| October 25, 2024 | 210.1% |
| October 24, 2024 | 211.2% |
| October 23, 2024 | 196.9% |
| October 22, 2024 | 188.4% |
| October 21, 2024 | 187.8% |
| October 18, 2024 | 169.1% |
| October 17, 2024 | 163.7% |
| October 16, 2024 | 158.4% |
| October 15, 2024 | 148.7% |
| October 14, 2024 | 148.3% |
| October 11, 2024 | 137.9% |
| Date | Value |
|---|---|
| October 10, 2024 | 124.8% |
| October 09, 2024 | 127.5% |
| October 08, 2024 | 119.7% |
| October 07, 2024 | 120.0% |
| October 04, 2024 | 118.5% |
| October 03, 2024 | 117.3% |
| October 02, 2024 | 104.2% |
| October 01, 2024 | 102.4% |
| September 30, 2024 | 105.8% |
| September 27, 2024 | 108.2% |
| September 26, 2024 | 98.09% |
| September 25, 2024 | 89.93% |
| September 24, 2024 | 86.87% |
| September 23, 2024 | 89.96% |
| September 20, 2024 | 76.09% |
| September 19, 2024 | 75.10% |
| September 18, 2024 | 71.48% |
| September 17, 2024 | 68.65% |
| September 16, 2024 | 71.41% |
| September 13, 2024 | 73.43% |
| September 12, 2024 | 64.60% |
| September 11, 2024 | 66.66% |
| September 10, 2024 | 63.72% |
| September 09, 2024 | 59.48% |
| September 06, 2024 | 60.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.31%
Minimum
May 31 2023
222.7%
Maximum
Oct 28 2024
5.22%
Average
0.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Firstsun Capital Bancorp | 13.28% |
| Brookline Bancorp Inc | 43.18% |
| Broadway Financial Corp | 4.50% |
| Carver Bancorp Inc | 15.75% |
| Pathward Financial Inc | 61.93% |