HomeStreet, Inc. (HMST)
15.17
-0.02
(-0.13%)
USD |
NASDAQ |
Oct 23, 16:00
HomeStreet 1 Year Total Returns (Daily) : 24.66% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 24.66% |
| October 22, 2026 | 25.66% |
| October 21, 2026 | 19.70% |
| October 20, 2026 | 18.93% |
| October 19, 2026 | 20.32% |
| October 16, 2026 | 22.08% |
| October 15, 2026 | 16.98% |
| October 14, 2026 | 11.27% |
| October 13, 2026 | 15.28% |
| October 12, 2026 | 18.08% |
| October 09, 2026 | 17.80% |
| October 08, 2026 | 21.12% |
| October 07, 2026 | 23.72% |
| October 06, 2026 | 27.16% |
| October 05, 2026 | 24.91% |
| October 02, 2026 | 27.93% |
| October 01, 2026 | 25.20% |
| September 30, 2026 | 23.47% |
| September 29, 2026 | 22.12% |
| September 28, 2026 | 19.26% |
| September 25, 2026 | 22.67% |
| September 24, 2026 | 24.66% |
| September 23, 2026 | 26.93% |
| September 22, 2026 | 27.08% |
| September 21, 2026 | 24.20% |
| Date | Value |
|---|---|
| September 18, 2026 | 24.67% |
| September 17, 2026 | 30.66% |
| September 16, 2026 | 30.41% |
| September 15, 2026 | 30.64% |
| September 14, 2026 | 25.36% |
| September 11, 2026 | 22.95% |
| September 10, 2026 | 27.84% |
| September 09, 2026 | 32.99% |
| September 08, 2026 | 34.34% |
| September 04, 2026 | 34.27% |
| September 03, 2026 | 30.07% |
| September 02, 2026 | 36.92% |
| September 01, 2026 | 24.41% |
| August 31, 2026 | 26.18% |
| August 28, 2026 | 29.72% |
| August 27, 2026 | 26.16% |
| August 26, 2026 | 26.21% |
| August 25, 2026 | 25.81% |
| August 24, 2026 | 27.26% |
| August 21, 2026 | 28.88% |
| August 20, 2026 | 30.32% |
| August 19, 2026 | 33.83% |
| August 18, 2026 | 39.49% |
| August 17, 2026 | 42.24% |
| August 14, 2026 | 41.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 15.15% |
| Arrow Financial Corp. | 46.75% |
| Associated Banc-Corp | 23.56% |
| AmeriServ Financial, Inc. | 55.88% |
| Ames National Corp. | 68.29% |