iGen Networks Corp (IGEN)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

iGen Networks Price: 0.0003 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 12501.00
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 4.60M
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 166700.0
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 1.432M
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 16, 2024 0.0002 0.0003 0.0002 0.0002 2.008M
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 2.05M
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 2.962M
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 2.500M
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 2.07M
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 3.62M
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 3.120M
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 36.05M
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 531696.0
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 2.164M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 4.157M
Apr 01, 2024 0.0002 0.0002 0.0002 0.0002 122170.0
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 1.108M
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 13.87M
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 1.638M
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 3500.00
Mar 22, 2024 0.0003 0.0003 0.0002 0.0002 818100.0
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 8006.00
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 1.63M
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 10 2023
0.07
Maximum
Aug 28 2019
0.0094
Average
0.0049
Median
Jul 01 2020

Price Benchmarks

CSP Inc 13.87
WidePoint Corp 2.20
Intellinetics Inc 7.36
Data Storage Corp 4.63
Signing Day Sports Inc 0.3222

Price Related Metrics

PS Ratio 3.528
Earnings Yield -260.0%
Market Cap 0.9704M