Global X Marijuana Life Sciences ETF (HMMJ.TO)
10.83
-0.23
(-2.08%)
CAD |
TSX |
May 10, 15:59
HMMJ.TO Total Return Level: 15.13 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 15.13 |
May 08, 2024 | 14.87 |
May 07, 2024 | 15.11 |
May 06, 2024 | 15.04 |
May 03, 2024 | 15.10 |
May 02, 2024 | 14.85 |
May 01, 2024 | 14.99 |
April 30, 2024 | 16.26 |
April 29, 2024 | 14.02 |
April 26, 2024 | 14.05 |
April 25, 2024 | 13.94 |
April 24, 2024 | 14.18 |
April 23, 2024 | 14.22 |
April 22, 2024 | 13.68 |
April 19, 2024 | 13.72 |
April 18, 2024 | 13.70 |
April 17, 2024 | 13.51 |
April 16, 2024 | 13.85 |
April 15, 2024 | 13.95 |
April 12, 2024 | 14.25 |
April 11, 2024 | 14.48 |
April 10, 2024 | 14.65 |
April 09, 2024 | 14.83 |
April 08, 2024 | 15.44 |
April 05, 2024 | 15.39 |
Date | Value |
---|---|
April 04, 2024 | 15.45 |
April 03, 2024 | 16.00 |
April 02, 2024 | 14.87 |
April 01, 2024 | 14.78 |
March 28, 2024 | 15.03 |
March 27, 2024 | 15.32 |
March 26, 2024 | 14.74 |
March 25, 2024 | 14.17 |
March 22, 2024 | 14.62 |
March 21, 2024 | 13.61 |
March 20, 2024 | 13.40 |
March 19, 2024 | 13.20 |
March 18, 2024 | 13.01 |
March 15, 2024 | 12.54 |
March 14, 2024 | 12.08 |
March 13, 2024 | 12.21 |
March 12, 2024 | 12.14 |
March 11, 2024 | 12.16 |
March 08, 2024 | 12.24 |
March 07, 2024 | 12.06 |
March 06, 2024 | 12.01 |
March 05, 2024 | 12.08 |
March 04, 2024 | 12.16 |
March 01, 2024 | 12.39 |
February 29, 2024 | 12.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.02
Minimum
Jun 23 2023
98.04
Maximum
Feb 10 2021
33.45
Average
31.18
Median