iShares S&P Global Cnsmr Discr ETF CADH (XCD.TO)
52.07
+0.15
(+0.29%)
CAD |
TSX |
Jun 21, 16:00
XCD.TO Total Return Level: 57.94 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 57.94 |
June 20, 2024 | 57.78 |
June 19, 2024 | 57.61 |
June 18, 2024 | 57.97 |
June 17, 2024 | 58.22 |
June 14, 2024 | 57.34 |
June 13, 2024 | 57.73 |
June 12, 2024 | 58.14 |
June 11, 2024 | 57.43 |
June 10, 2024 | 57.89 |
June 07, 2024 | 58.37 |
June 06, 2024 | 58.37 |
June 05, 2024 | 57.98 |
June 04, 2024 | 57.62 |
June 03, 2024 | 57.64 |
May 31, 2024 | 57.31 |
May 30, 2024 | 57.12 |
May 29, 2024 | 57.10 |
May 28, 2024 | 57.43 |
May 27, 2024 | 57.44 |
May 24, 2024 | 57.44 |
May 23, 2024 | 57.17 |
May 22, 2024 | 58.27 |
May 21, 2024 | 58.28 |
May 17, 2024 | 58.89 |
Date | Value |
---|---|
May 16, 2024 | 58.45 |
May 15, 2024 | 58.48 |
May 14, 2024 | 58.73 |
May 13, 2024 | 58.34 |
May 10, 2024 | 58.20 |
May 09, 2024 | 58.53 |
May 08, 2024 | 58.06 |
May 07, 2024 | 58.85 |
May 06, 2024 | 58.85 |
May 03, 2024 | 58.42 |
May 02, 2024 | 58.06 |
May 01, 2024 | 58.11 |
April 30, 2024 | 58.52 |
April 29, 2024 | 58.52 |
April 26, 2024 | 58.17 |
April 25, 2024 | 57.25 |
April 24, 2024 | 57.44 |
April 23, 2024 | 56.97 |
April 22, 2024 | 56.50 |
April 19, 2024 | 55.89 |
April 18, 2024 | 56.52 |
April 17, 2024 | 56.78 |
April 16, 2024 | 56.64 |
April 15, 2024 | 57.76 |
April 12, 2024 | 57.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.65
Minimum
Mar 18 2020
62.86
Maximum
Nov 22 2021
49.49
Average
50.04
Median
Dec 15 2020