BMO Global Consumer Staples H CAD ETF (STPL.TO)
23.45
+0.12
(+0.51%)
CAD |
TSX |
May 31, 16:00
STPL.TO Total Return Level: 27.41 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 27.41 |
May 30, 2024 | 27.27 |
May 29, 2024 | 27.21 |
May 28, 2024 | 27.41 |
May 27, 2024 | 27.58 |
May 24, 2024 | 27.75 |
May 23, 2024 | 28.10 |
May 22, 2024 | 28.12 |
May 21, 2024 | 28.12 |
May 17, 2024 | 28.17 |
May 16, 2024 | 28.17 |
May 15, 2024 | 28.04 |
May 14, 2024 | 27.91 |
May 13, 2024 | 28.02 |
May 10, 2024 | 28.07 |
May 09, 2024 | 27.84 |
May 08, 2024 | 27.57 |
May 07, 2024 | 27.64 |
May 06, 2024 | 27.57 |
May 03, 2024 | 27.51 |
May 02, 2024 | 27.41 |
May 01, 2024 | 27.36 |
April 30, 2024 | 27.37 |
April 29, 2024 | 27.55 |
April 26, 2024 | 27.48 |
Date | Value |
---|---|
April 25, 2024 | 27.44 |
April 24, 2024 | 27.56 |
April 23, 2024 | 27.38 |
April 22, 2024 | 27.24 |
April 19, 2024 | 26.89 |
April 18, 2024 | 26.65 |
April 17, 2024 | 26.51 |
April 16, 2024 | 26.43 |
April 15, 2024 | 26.34 |
April 12, 2024 | 26.44 |
April 11, 2024 | 26.84 |
April 10, 2024 | 26.85 |
April 09, 2024 | 26.92 |
April 08, 2024 | 27.00 |
April 05, 2024 | 26.94 |
April 04, 2024 | 26.94 |
April 03, 2024 | 27.31 |
April 02, 2024 | 27.31 |
April 01, 2024 | 27.54 |
March 28, 2024 | 27.70 |
March 27, 2024 | 27.55 |
March 26, 2024 | 27.42 |
March 25, 2024 | 27.30 |
March 22, 2024 | 27.39 |
March 21, 2024 | 27.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.14
Minimum
Mar 23 2020
28.63
Maximum
May 01 2023
25.10
Average
25.66
Median