Hamlin Bank and Trust Co (HMLN)
188.00
-7.00
(-3.59%)
USD |
OTCM |
Jun 28, 16:00
Hamlin Bank and Trust 1 Year Total Returns (Daily): 8.15% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 8.15% |
June 27, 2024 | 12.17% |
June 26, 2024 | 12.17% |
June 25, 2024 | 12.17% |
June 24, 2024 | 12.17% |
June 21, 2024 | 9.22% |
June 20, 2024 | 9.22% |
June 18, 2024 | 9.22% |
June 17, 2024 | 5.96% |
June 14, 2024 | -4.14% |
June 13, 2024 | -4.16% |
June 12, 2024 | -1.42% |
June 11, 2024 | -1.40% |
June 10, 2024 | -1.40% |
June 07, 2024 | -1.40% |
June 06, 2024 | 11.33% |
June 05, 2024 | 11.33% |
June 04, 2024 | 11.33% |
June 03, 2024 | 11.33% |
May 31, 2024 | 11.33% |
May 30, 2024 | 6.19% |
May 29, 2024 | 6.19% |
May 28, 2024 | 6.19% |
May 24, 2024 | -4.69% |
May 23, 2024 | 6.17% |
Date | Value |
---|---|
May 22, 2024 | 6.17% |
May 21, 2024 | 13.23% |
May 20, 2024 | 13.23% |
May 17, 2024 | 23.20% |
May 16, 2024 | 7.87% |
May 15, 2024 | 8.99% |
May 14, 2024 | 11.93% |
May 13, 2024 | 29.15% |
May 10, 2024 | 30.57% |
May 09, 2024 | 0.20% |
May 08, 2024 | 0.20% |
May 07, 2024 | 0.20% |
May 06, 2024 | 0.18% |
May 03, 2024 | -2.32% |
May 02, 2024 | -3.51% |
May 01, 2024 | -4.59% |
April 30, 2024 | -5.13% |
April 29, 2024 | -5.13% |
April 26, 2024 | -5.13% |
April 25, 2024 | -4.15% |
April 24, 2024 | -4.15% |
April 23, 2024 | -6.55% |
April 22, 2024 | -6.55% |
April 19, 2024 | -12.33% |
April 18, 2024 | -12.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.55%
Minimum
Sep 29 2023
30.57%
Maximum
May 10 2024
-5.00%
Average
-2.63%
Median
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 11.77% |
Evans Bancorp Inc | 18.05% |
Park National Corp | 43.24% |
Tompkins Financial Corp | -8.97% |
Blue Ridge Bankshares Inc | -70.58% |