Himalaya Technologies Inc (HMLA)

0.0025 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Himalaya Technologies Price: 0.0025 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0023 0.0025 0.0018 0.0025 3.832M
Jun 13, 2024 0.0013 0.0024 0.0013 0.0023 6.319M
Jun 12, 2024 0.0024 0.0025 0.0015 0.0016 21.36M
Jun 11, 2024 0.0038 0.0038 0.0022 0.0024 17.08M
Jun 10, 2024 0.003 0.0037 0.0024 0.0036 9.898M
Jun 07, 2024 0.0026 0.0031 0.0024 0.003 10.70M
Jun 06, 2024 0.002 0.0032 0.0016 0.0026 42.49M
Jun 05, 2024 0.0045 0.0045 0.001 0.002 43.82M
Jun 04, 2024 0.0013 0.0037 0.0013 0.0037 51.98M
Jun 03, 2024 0.0015 0.0015 0.0014 0.0014 6.090M
May 31, 2024 0.0015 0.0015 0.0012 0.0015 3.288M
May 30, 2024 0.0011 0.0012 0.0009 0.0009 2.321M
May 29, 2024 0.0006 0.0011 0.0006 0.0011 2.510M
May 28, 2024 0.0011 0.0012 0.0011 0.0011 560483.0
May 24, 2024 0.0011 0.0012 0.0011 0.0011 1.121M
May 23, 2024 0.0011 0.0015 0.001 0.0012 23.01M
May 22, 2024 0.0009 0.0011 0.0007 0.0011 5.208M
May 21, 2024 0.0007 0.0009 0.0006 0.0006 3.010M
May 20, 2024 0.0007 0.0007 0.0006 0.0006 10151.00
May 17, 2024 0.0006 0.0006 0.0006 0.0006 3030.00
May 16, 2024 0.0007 0.0007 0.0007 0.0007 3500.00
May 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 14, 2024 0.0006 0.0006 0.0006 0.0006 324531.0
May 13, 2024 0.0006 0.0006 0.0006 0.0006 140000.0
May 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
May 25 2023
0.081
Maximum
Oct 07 2019
0.0051
Average
0.0035
Median
Jun 19 2020

Price Benchmarks

comScore Inc 12.92
Groupon Inc 14.87
Meta Platforms Inc 504.16
Zedge Inc 2.97
Thryv Holdings Inc 19.05

Price Related Metrics

Earnings Yield -128.0%
Market Cap 0.7624M