Himalaya Technologies Inc (HMLA)
0.0025
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Himalaya Technologies Price: 0.0025 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0023 | 0.0025 | 0.0018 | 0.0025 | 3.832M |
Jun 13, 2024 | 0.0013 | 0.0024 | 0.0013 | 0.0023 | 6.319M |
Jun 12, 2024 | 0.0024 | 0.0025 | 0.0015 | 0.0016 | 21.36M |
Jun 11, 2024 | 0.0038 | 0.0038 | 0.0022 | 0.0024 | 17.08M |
Jun 10, 2024 | 0.003 | 0.0037 | 0.0024 | 0.0036 | 9.898M |
Jun 07, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.003 | 10.70M |
Jun 06, 2024 | 0.002 | 0.0032 | 0.0016 | 0.0026 | 42.49M |
Jun 05, 2024 | 0.0045 | 0.0045 | 0.001 | 0.002 | 43.82M |
Jun 04, 2024 | 0.0013 | 0.0037 | 0.0013 | 0.0037 | 51.98M |
Jun 03, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 6.090M |
May 31, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 3.288M |
May 30, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 2.321M |
May 29, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 2.510M |
May 28, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 560483.0 |
May 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1.121M |
May 23, 2024 | 0.0011 | 0.0015 | 0.001 | 0.0012 | 23.01M |
May 22, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 5.208M |
May 21, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 3.010M |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10151.00 |
May 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3030.00 |
May 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3500.00 |
May 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
May 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 324531.0 |
May 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 140000.0 |
May 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
May 25 2023
0.081
Maximum
Oct 07 2019
0.0051
Average
0.0035
Median
Jun 19 2020
Price Benchmarks
comScore Inc | 12.92 |
Groupon Inc | 14.87 |
Meta Platforms Inc | 504.16 |
Zedge Inc | 2.97 |
Thryv Holdings Inc | 19.05 |
Price Related Metrics
Earnings Yield | -128.0% |
Market Cap | 0.7624M |