Black Dragon Resource Cos., Inc. (BDGR)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Black Dragon Resource Cos. Price : 0.0000 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 7.299M |
| Sep 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4.78M |
| Sep 23, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 8.391M |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5.880M |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6.794M |
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 17.60M |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.27M |
| Sep 16, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14.82M |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 32.73M |
| Sep 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33.62M |
| Sep 11, 2026 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 47.38M |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 22.64M |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6.062M |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 323.61M |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.378M |
| Sep 03, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40.58M |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36.55M |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.75M |
| Aug 31, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44.14M |
| Aug 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 109.58M |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 116.52M |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 25, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 24.51M |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.435M |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 5.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tiger Oil & Energy, Inc. | 0.0000 |
| Eagle Ford Oil & Gas Corp. | 0.0003 |
| Sky Petroleum, Inc. | 0.0002 |
| Supernova Energy, Inc. | 0.0001 |
| Truleum, Inc. | 0.0005 |
Price Related Metrics
| PS Ratio | 0.0057 |
| Price to Book Value | 0.05 |
| Price to Free Cash Flow | 0.0511 |
| Market Cap | 0.035M |