Foothills Exploration Inc (FTXP)

0.00 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Foothills Exploration Price: 0.00 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0001 0.0001 0.00 0.00 690411.0
May 03, 2024 0.0001 0.0001 0.00 0.0001 43.23M
May 02, 2024 0.0002 0.0002 0.0001 0.0001 95.46M
May 01, 2024 0.0001 0.0002 0.0001 0.0002 42.22M
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 1.944M
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 16.41M
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 1.772M
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 4.159M
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1.025M
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 3.580M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1.14M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 6.555M
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 5.062M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 7897.00
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 6.789M
Apr 15, 2024 0.0001 0.0002 0.0001 0.0001 1.133M
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 3.009M
Apr 11, 2024 0.0001 0.0002 0.00 0.0001 6.695M
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3.967M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1.160M
Apr 08, 2024 0.0002 0.0002 0.0001 0.0001 4.323M
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 9.490M
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 784500.0
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 5.726M
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 550399.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 26 2024
0.22
Maximum
Jul 18 2019
0.0108
Average
0.0004
Median
Mar 20 2020

Price Benchmarks

Adams Resources & Energy Inc 28.40
Barnwell Industries Inc 2.80
CKX Lands Inc 13.41
Enservco Corp 0.21
Empire Petroleum Corp 6.07

Price Related Metrics

Market Cap 0.0011M