Hamilton Lane, Inc. (HLNE)
103.06
-0.34
(-0.33%)
USD |
NASDAQ |
Sep 04, 16:00
103.00
-0.06
(-0.06%)
After-Hours: 20:00
Hamilton Lane 1 Year Total Returns (Daily) : -28.47% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -28.47% |
| September 03, 2026 | -26.61% |
| September 02, 2026 | -30.12% |
| September 01, 2026 | -31.90% |
| August 31, 2026 | -28.05% |
| August 28, 2026 | -30.12% |
| August 27, 2026 | -29.41% |
| August 26, 2026 | -30.40% |
| August 25, 2026 | -29.35% |
| August 24, 2026 | -31.51% |
| August 21, 2026 | -28.26% |
| August 20, 2026 | -29.40% |
| August 19, 2026 | -29.10% |
| August 18, 2026 | -33.61% |
| August 17, 2026 | -33.81% |
| August 14, 2026 | -32.86% |
| August 13, 2026 | -32.01% |
| August 12, 2026 | -33.57% |
| August 11, 2026 | -29.87% |
| August 10, 2026 | -33.73% |
| August 07, 2026 | -32.70% |
| August 06, 2026 | -35.84% |
| August 05, 2026 | -34.38% |
| August 04, 2026 | -31.28% |
| August 03, 2026 | -34.47% |
| Date | Value |
|---|---|
| July 31, 2026 | -40.43% |
| July 30, 2026 | -41.63% |
| July 29, 2026 | -41.64% |
| July 28, 2026 | -41.36% |
| July 27, 2026 | -42.94% |
| July 24, 2026 | -45.80% |
| July 23, 2026 | -46.75% |
| July 22, 2026 | -46.33% |
| July 21, 2026 | -43.37% |
| July 20, 2026 | -44.17% |
| July 17, 2026 | -44.94% |
| July 16, 2026 | -42.31% |
| July 15, 2026 | -39.92% |
| July 14, 2026 | -44.04% |
| July 13, 2026 | -45.36% |
| July 10, 2026 | -46.00% |
| July 09, 2026 | -44.82% |
| July 08, 2026 | -45.24% |
| July 07, 2026 | -43.70% |
| July 06, 2026 | -42.76% |
| July 02, 2026 | -43.92% |
| July 01, 2026 | -44.56% |
| June 30, 2026 | -43.40% |
| June 29, 2026 | -46.90% |
| June 26, 2026 | -44.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 3.40% |
| Ares Management Corp. | -19.35% |
| Ameriprise Financial, Inc. | 10.95% |
| Blackstone, Inc. | -16.67% |
| Victory Capital Holdings, Inc. | 61.72% |