Hamilton Lane Inc (HLNE)
198.17
+3.69
(+1.90%)
USD |
NASDAQ |
Nov 21, 16:00
198.36
+0.19
(+0.10%)
After-Hours: 20:00
Hamilton Lane 1 Year Total Returns (Daily): 110.8% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 110.8% |
| November 19, 2024 | 112.1% |
| November 18, 2024 | 108.8% |
| November 15, 2024 | 107.7% |
| November 14, 2024 | 113.1% |
| November 13, 2024 | 115.6% |
| November 12, 2024 | 121.5% |
| November 11, 2024 | 126.8% |
| November 08, 2024 | 118.6% |
| November 07, 2024 | 119.8% |
| November 06, 2024 | 119.0% |
| November 05, 2024 | 99.13% |
| November 04, 2024 | 97.37% |
| November 01, 2024 | 114.4% |
| October 31, 2024 | 116.9% |
| October 30, 2024 | 121.3% |
| October 29, 2024 | 129.9% |
| October 28, 2024 | 129.7% |
| October 25, 2024 | 125.4% |
| October 24, 2024 | 121.1% |
| October 23, 2024 | 120.5% |
| October 22, 2024 | 126.2% |
| October 21, 2024 | 127.9% |
| October 18, 2024 | 121.3% |
| October 17, 2024 | 113.9% |
| Date | Value |
|---|---|
| October 16, 2024 | 109.1% |
| October 15, 2024 | 108.4% |
| October 14, 2024 | 109.6% |
| October 11, 2024 | 100.5% |
| October 10, 2024 | 100.2% |
| October 09, 2024 | 102.1% |
| October 08, 2024 | 97.35% |
| October 07, 2024 | 96.22% |
| October 04, 2024 | 100.4% |
| October 03, 2024 | 98.06% |
| October 02, 2024 | 91.80% |
| October 01, 2024 | 88.69% |
| September 30, 2024 | 89.12% |
| September 27, 2024 | 88.07% |
| September 26, 2024 | 88.35% |
| September 25, 2024 | 85.86% |
| September 24, 2024 | 89.95% |
| September 23, 2024 | 87.56% |
| September 20, 2024 | 81.47% |
| September 19, 2024 | 80.09% |
| September 18, 2024 | 76.22% |
| September 17, 2024 | 73.86% |
| September 16, 2024 | 69.29% |
| September 13, 2024 | 69.32% |
| September 12, 2024 | 66.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.50%
Minimum
Nov 03 2022
129.9%
Maximum
Oct 29 2024
28.93%
Average
30.05%
Median
Jul 21 2021
1 Year Total Returns (Daily) Benchmarks
| B. Riley Financial Inc | -79.00% |
| Franklin Resources Inc | -3.50% |
| Blue Owl Capital Inc | 77.36% |
| US Global Investors Inc | -13.56% |
| Principal Financial Group Inc | 21.52% |