Hamilton Lane Inc (HLNE)
178.65
-1.25
(-0.69%)
USD |
NASDAQ |
Nov 04, 16:00
176.12
-2.53
(-1.42%)
After-Hours: 04:27
Hamilton Lane 1 Year Total Returns (Daily): 97.37% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 97.37% |
| November 01, 2024 | 114.4% |
| October 31, 2024 | 116.9% |
| October 30, 2024 | 121.3% |
| October 29, 2024 | 129.9% |
| October 28, 2024 | 129.7% |
| October 25, 2024 | 125.4% |
| October 24, 2024 | 121.1% |
| October 23, 2024 | 120.5% |
| October 22, 2024 | 126.2% |
| October 21, 2024 | 127.9% |
| October 18, 2024 | 121.3% |
| October 17, 2024 | 113.9% |
| October 16, 2024 | 109.1% |
| October 15, 2024 | 108.4% |
| October 14, 2024 | 109.6% |
| October 11, 2024 | 100.5% |
| October 10, 2024 | 100.2% |
| October 09, 2024 | 102.1% |
| October 08, 2024 | 97.35% |
| October 07, 2024 | 96.22% |
| October 04, 2024 | 100.4% |
| October 03, 2024 | 98.06% |
| October 02, 2024 | 91.80% |
| October 01, 2024 | 88.69% |
| Date | Value |
|---|---|
| September 30, 2024 | 89.12% |
| September 27, 2024 | 88.07% |
| September 26, 2024 | 88.35% |
| September 25, 2024 | 85.86% |
| September 24, 2024 | 89.95% |
| September 23, 2024 | 87.56% |
| September 20, 2024 | 81.47% |
| September 19, 2024 | 80.09% |
| September 18, 2024 | 76.22% |
| September 17, 2024 | 73.86% |
| September 16, 2024 | 69.29% |
| September 13, 2024 | 69.32% |
| September 12, 2024 | 66.36% |
| September 11, 2024 | 65.34% |
| September 10, 2024 | 66.04% |
| September 09, 2024 | 69.75% |
| September 06, 2024 | 62.33% |
| September 05, 2024 | 63.23% |
| September 04, 2024 | 62.90% |
| September 03, 2024 | 62.23% |
| August 30, 2024 | 67.97% |
| August 29, 2024 | 64.19% |
| August 28, 2024 | 67.02% |
| August 27, 2024 | 73.86% |
| August 26, 2024 | 73.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.50%
Minimum
Nov 03 2022
129.9%
Maximum
Oct 29 2024
28.36%
Average
30.06%
Median
1 Year Total Returns (Daily) Benchmarks
| B. Riley Financial Inc | -87.13% |
| Blue Owl Capital Inc | 64.25% |
| US Global Investors Inc | -7.83% |
| Principal Financial Group Inc | 17.85% |
| SEI Investments Co | 37.03% |