Heartland Bancorp (HLAN)
90.25
+0.74
(+0.83%)
USD |
OTCM |
May 10, 16:00
Heartland Bancorp 1 Year Total Returns (Daily): 14.05% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 14.05% |
| May 09, 2024 | 11.76% |
| May 08, 2024 | 12.37% |
| May 07, 2024 | 12.22% |
| May 06, 2024 | 12.23% |
| May 03, 2024 | 13.14% |
| May 02, 2024 | 13.08% |
| May 01, 2024 | 13.08% |
| April 30, 2024 | 9.18% |
| April 29, 2024 | 10.91% |
| April 26, 2024 | 14.66% |
| April 25, 2024 | 15.12% |
| April 24, 2024 | 5.97% |
| April 23, 2024 | 5.97% |
| April 22, 2024 | 4.23% |
| April 19, 2024 | 3.64% |
| April 18, 2024 | 6.04% |
| April 17, 2024 | 2.45% |
| April 16, 2024 | 1.27% |
| April 15, 2024 | 1.27% |
| April 12, 2024 | 1.57% |
| April 11, 2024 | 1.57% |
| April 10, 2024 | 1.74% |
| April 09, 2024 | 1.88% |
| April 08, 2024 | 1.76% |
| Date | Value |
|---|---|
| April 05, 2024 | 0.16% |
| April 04, 2024 | -0.43% |
| April 03, 2024 | 1.20% |
| April 02, 2024 | 1.20% |
| April 01, 2024 | 1.20% |
| March 28, 2024 | 1.20% |
| March 27, 2024 | 0.61% |
| March 26, 2024 | 1.20% |
| March 25, 2024 | 1.20% |
| March 22, 2024 | -6.99% |
| March 21, 2024 | -4.74% |
| March 20, 2024 | -5.90% |
| March 19, 2024 | -6.00% |
| March 18, 2024 | -5.33% |
| March 15, 2024 | -5.39% |
| March 14, 2024 | -9.64% |
| March 13, 2024 | -9.11% |
| March 12, 2024 | -9.11% |
| March 11, 2024 | -8.58% |
| March 08, 2024 | -8.58% |
| March 07, 2024 | -8.05% |
| March 06, 2024 | -8.69% |
| March 05, 2024 | -8.85% |
| March 04, 2024 | -8.32% |
| March 01, 2024 | -8.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.86%
Minimum
Apr 20 2020
82.36%
Maximum
Apr 26 2021
4.78%
Average
-0.67%
Median
Nov 07 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.67% |
| Evans Bancorp Inc | 12.58% |
| Park National Corp | 41.20% |
| Tompkins Financial Corp | -5.66% |
| Blue Ridge Bankshares Inc | -67.44% |