HK Electric Investments and HK Electric Investments Ltd (HKVTY)
6.05
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
HK Electric Investments and HK Electric Investments Price: 6.05 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.000 |
| Jun 27, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.000 |
| Jun 26, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.000 |
| Jun 25, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 0.000 |
| Jun 24, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 0.000 |
| Jun 21, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 0.000 |
| Jun 20, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 0.000 |
| Jun 18, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 0.000 |
| Jun 17, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 0.000 |
| Jun 14, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 0.000 |
| Jun 13, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 0.000 |
| Jun 12, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 9000.00 |
| Jun 11, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Jun 10, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Jun 07, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Jun 06, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Jun 05, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Jun 04, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 134.00 |
| Jun 03, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 0.000 |
| May 31, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 |
| Dec 27, 2023 | 5.65 | 5.77 | 5.65 | 5.77 | 0.000 |
| Dec 26, 2023 | 5.65 | 5.77 | 5.65 | 5.77 | 0.000 |
| Dec 22, 2023 | 5.65 | 5.77 | 5.65 | 5.77 | 0.000 |
| Dec 21, 2023 | 5.65 | 5.77 | 5.65 | 5.77 | 0.000 |
| Dec 20, 2023 | 5.65 | 5.77 | 5.65 | 5.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Nov 08 2023
10.69
Maximum
Mar 03 2020
8.357
Average
9.46
Median
Dec 07 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.25 |
| PS Ratio | 3.668 |
| PEG Ratio | 1.870 |
| Price to Book Value | 0.8529 |
| Price to Free Cash Flow | 10.20 |
| Earnings Yield | 7.55% |
| Market Cap | 5.346B |
| PEGY Ratio | 0.9571 |
| Operating PE Ratio | 8.131 |
| Normalized PE Ratio | 13.15 |