China Resources Power Holdings Co Ltd (CRPJF)
1.80
0.00 (0.00%)
USD |
OTCM |
Jun 20, 16:00
China Resources Power Holdings Price: 1.80 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 14, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 13, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 12, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 10, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 07, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 06, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 05, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 04, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Jun 03, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 31, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 28, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 21, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 15, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Jan 29 2021
3.88
Maximum
Dec 23 2021
1.774
Average
1.80
Median
Apr 10 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 6.164 |
PS Ratio | 0.6558 |
PEG Ratio | 0.0149 |
Price to Book Value | 0.7075 |
Earnings Yield | 16.22% |
Market Cap | 8.659B |
PEGY Ratio | 0.0146 |
Operating PE Ratio | 3.296 |
Normalized PE Ratio | 5.222 |