The Hongkong and Shanghai Hotels Ltd (HKSHY)
14.40
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Hongkong and Shanghai Hotels Price: 14.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 02, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 01, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 29, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 25, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 23, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 19, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 18, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 17, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 16, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 15, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 09, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 08, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 05, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 04, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 03, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 02, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Apr 01, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Dec 29 2023
29.87
Maximum
May 06 2019
18.68
Average
17.91
Median
Jul 19 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 62.65 |
PS Ratio | 1.145 |
Price to Book Value | 0.2558 |
Price to Free Cash Flow | 7.966 |
Earnings Yield | 1.60% |
Market Cap | 1.188B |
Operating PE Ratio | 16.06 |
Normalized PE Ratio | 233.44 |