Humankind US Stock ETF (HKND)
31.49
-0.08
(-0.25%)
USD |
NYSEARCA |
May 17, 16:00
HKND Net Asset Value: 31.57 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 31.57 |
May 16, 2024 | 31.54 |
May 15, 2024 | 31.52 |
May 14, 2024 | 31.31 |
May 13, 2024 | 31.22 |
May 10, 2024 | 31.21 |
May 09, 2024 | 31.18 |
May 08, 2024 | 30.92 |
May 07, 2024 | 30.98 |
May 06, 2024 | 30.77 |
May 03, 2024 | 30.60 |
May 02, 2024 | 30.37 |
May 01, 2024 | 30.16 |
April 30, 2024 | 30.12 |
April 29, 2024 | 30.45 |
April 26, 2024 | 30.30 |
April 25, 2024 | 30.14 |
April 24, 2024 | 30.42 |
April 23, 2024 | 30.41 |
April 22, 2024 | 30.16 |
April 19, 2024 | 29.99 |
April 18, 2024 | 29.86 |
April 17, 2024 | 29.82 |
April 16, 2024 | 29.87 |
April 15, 2024 | 29.99 |
Date | Value |
---|---|
April 12, 2024 | 30.19 |
April 11, 2024 | 30.66 |
April 10, 2024 | 30.70 |
April 09, 2024 | 31.04 |
April 08, 2024 | 30.90 |
April 05, 2024 | 30.92 |
April 04, 2024 | 30.72 |
April 03, 2024 | 31.00 |
April 02, 2024 | 31.03 |
April 01, 2024 | 31.30 |
March 28, 2024 | 31.47 |
March 27, 2024 | 31.39 |
March 26, 2024 | 30.94 |
March 25, 2024 | 30.94 |
March 22, 2024 | 30.99 |
March 21, 2024 | 31.11 |
March 20, 2024 | 31.01 |
March 19, 2024 | 30.83 |
March 18, 2024 | 30.68 |
March 15, 2024 | 30.53 |
March 14, 2024 | 30.59 |
March 13, 2024 | 30.81 |
March 12, 2024 | 30.77 |
March 11, 2024 | 30.64 |
March 08, 2024 | 30.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.96
Minimum
Sep 30 2022
31.57
Maximum
May 17 2024
27.81
Average
27.71
Median
Aug 11 2022