AMTD Digital, Inc. (HKD)
1.70
-0.03
(-1.73%)
USD |
NYSE |
Aug 28, 13:45
AMTD Digital Price : 1.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.74 | 1.74 | 1.69 | 1.73 | 166140.0 |
| Aug 26, 2026 | 1.72 | 1.746 | 1.67 | 1.69 | 82243.00 |
| Aug 25, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 102483.0 |
| Aug 24, 2026 | 1.67 | 1.699 | 1.668 | 1.67 | 56274.00 |
| Aug 21, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | 126198.0 |
| Aug 20, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 106951.0 |
| Aug 19, 2026 | 1.66 | 1.71 | 1.65 | 1.71 | 54401.00 |
| Aug 18, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 109610.0 |
| Aug 17, 2026 | 1.82 | 1.82 | 1.66 | 1.71 | 153927.0 |
| Aug 14, 2026 | 1.70 | 1.77 | 1.67 | 1.77 | 122680.0 |
| Aug 13, 2026 | 1.66 | 1.695 | 1.63 | 1.69 | 69582.00 |
| Aug 12, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 93107.00 |
| Aug 11, 2026 | 1.64 | 1.68 | 1.58 | 1.62 | 173853.0 |
| Aug 10, 2026 | 1.71 | 1.724 | 1.67 | 1.67 | 91176.00 |
| Aug 07, 2026 | 1.66 | 1.735 | 1.66 | 1.70 | 159878.0 |
| Aug 06, 2026 | 1.69 | 1.70 | 1.65 | 1.67 | 56590.00 |
| Aug 05, 2026 | 1.70 | 1.71 | 1.66 | 1.69 | 109520.0 |
| Aug 04, 2026 | 1.63 | 1.728 | 1.63 | 1.69 | 193489.0 |
| Aug 03, 2026 | 1.59 | 1.69 | 1.59 | 1.63 | 146197.0 |
| Jul 31, 2026 | 1.68 | 1.68 | 1.560 | 1.61 | 40174.00 |
| Jul 30, 2026 | 1.58 | 1.62 | 1.55 | 1.59 | 119694.0 |
| Jul 29, 2026 | 1.57 | 1.62 | 1.57 | 1.59 | 80181.00 |
| Jul 28, 2026 | 1.63 | 1.64 | 1.55 | 1.58 | 108749.0 |
| Jul 27, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | 107120.0 |
| Jul 24, 2026 | 1.60 | 1.66 | 1.580 | 1.61 | 128866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiteMinder Ltd. | 2.71 |
| Dassault Systèmes SE | 26.91 |
| Lectra SA | 28.65 |
| Capital B | 0.6895 |
| Claranova SE | 0.95 |
Price Related Metrics
| Market Cap | 334.94M |