AMTD Digital Inc (HKD)
3.00
+0.11
(+3.81%)
USD |
NYSE |
Nov 21, 16:00
3.00
0.00 (0.00%)
After-Hours: 20:00
AMTD Digital Price: 3.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.95 | 2.98 | 2.82 | 2.89 | 198265.0 |
| Nov 19, 2024 | 2.70 | 3.06 | 2.70 | 2.97 | 632615.0 |
| Nov 18, 2024 | 2.76 | 2.80 | 2.65 | 2.72 | 317821.0 |
| Nov 15, 2024 | 2.90 | 2.90 | 2.70 | 2.74 | 327811.0 |
| Nov 14, 2024 | 2.89 | 2.990 | 2.80 | 2.83 | 324707.0 |
| Nov 13, 2024 | 3.01 | 3.040 | 2.84 | 2.90 | 364218.0 |
| Nov 12, 2024 | 2.99 | 2.995 | 2.89 | 2.98 | 281974.0 |
| Nov 11, 2024 | 3.06 | 3.083 | 2.95 | 2.99 | 455344.0 |
| Nov 08, 2024 | 3.16 | 3.18 | 3.03 | 3.07 | 310749.0 |
| Nov 07, 2024 | 3.17 | 3.29 | 3.11 | 3.17 | 339805.0 |
| Nov 06, 2024 | 3.11 | 3.19 | 3.00 | 3.14 | 403153.0 |
| Nov 05, 2024 | 3.09 | 3.208 | 3.07 | 3.13 | 214425.0 |
| Nov 04, 2024 | 3.14 | 3.22 | 3.02 | 3.02 | 249591.0 |
| Nov 01, 2024 | 3.18 | 3.290 | 3.10 | 3.10 | 179700.0 |
| Oct 31, 2024 | 3.49 | 3.530 | 3.15 | 3.15 | 521693.0 |
| Oct 30, 2024 | 3.45 | 3.61 | 3.41 | 3.45 | 234425.0 |
| Oct 29, 2024 | 3.47 | 3.79 | 3.460 | 3.53 | 474113.0 |
| Oct 28, 2024 | 3.46 | 3.58 | 3.41 | 3.46 | 182306.0 |
| Oct 25, 2024 | 3.60 | 3.62 | 3.40 | 3.40 | 252493.0 |
| Oct 24, 2024 | 3.45 | 3.62 | 3.370 | 3.62 | 291102.0 |
| Oct 23, 2024 | 3.560 | 3.65 | 3.37 | 3.37 | 316533.0 |
| Oct 22, 2024 | 3.54 | 3.650 | 3.54 | 3.57 | 138159.0 |
| Oct 21, 2024 | 3.61 | 3.686 | 3.43 | 3.58 | 322255.0 |
| Oct 18, 2024 | 3.57 | 3.80 | 3.562 | 3.64 | 404008.0 |
| Oct 17, 2024 | 3.51 | 3.67 | 3.37 | 3.59 | 421494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Sep 09 2024
1679.00
Maximum
Aug 02 2022
25.02
Average
5.51
Median
Aug 17 2023
Price Benchmarks
| Infosys Ltd | 21.98 |
| Sequans Communications SA | 2.80 |
| Capgemini SE | 32.09 |
| Atos SE | 0.15 |
| Sopra Steria Group SA | 197.03 |
Price Related Metrics
| Market Cap | 576.43M |