AMTD Digital, Inc. (HKD)
1.71
-0.01
(-0.58%)
USD |
NYSE |
Sep 18, 15:39
AMTD Digital Price : 1.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.69 | 1.730 | 1.68 | 1.72 | 111098.0 |
| Sep 16, 2026 | 1.68 | 1.705 | 1.66 | 1.69 | 93281.00 |
| Sep 15, 2026 | 1.70 | 1.72 | 1.675 | 1.70 | 68963.00 |
| Sep 14, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 83508.00 |
| Sep 11, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 51346.00 |
| Sep 10, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 44926.00 |
| Sep 09, 2026 | 1.76 | 1.76 | 1.66 | 1.69 | 139959.0 |
| Sep 08, 2026 | 1.70 | 1.775 | 1.682 | 1.74 | 177989.0 |
| Sep 04, 2026 | 1.66 | 1.709 | 1.66 | 1.70 | 66468.00 |
| Sep 03, 2026 | 1.70 | 1.70 | 1.658 | 1.69 | 45509.00 |
| Sep 02, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 71493.00 |
| Sep 01, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 118895.0 |
| Aug 31, 2026 | 1.70 | 1.72 | 1.675 | 1.72 | 132646.0 |
| Aug 28, 2026 | 1.70 | 1.76 | 1.69 | 1.70 | 97562.00 |
| Aug 27, 2026 | 1.74 | 1.74 | 1.69 | 1.73 | 166140.0 |
| Aug 26, 2026 | 1.72 | 1.746 | 1.67 | 1.69 | 82243.00 |
| Aug 25, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 102483.0 |
| Aug 24, 2026 | 1.67 | 1.699 | 1.668 | 1.67 | 56274.00 |
| Aug 21, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | 126198.0 |
| Aug 20, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 106951.0 |
| Aug 19, 2026 | 1.66 | 1.71 | 1.65 | 1.71 | 54401.00 |
| Aug 18, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 109610.0 |
| Aug 17, 2026 | 1.82 | 1.82 | 1.66 | 1.71 | 153927.0 |
| Aug 14, 2026 | 1.70 | 1.77 | 1.67 | 1.77 | 122680.0 |
| Aug 13, 2026 | 1.66 | 1.695 | 1.63 | 1.69 | 69582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiteMinder Ltd. | 1.95 |
| Dassault Systèmes SE | 23.48 |
| Lectra SA | 28.65 |
| Capital B | 6.10 |
| Claranova SE | 0.95 |
Price Related Metrics
| Market Cap | 336.91M |