Healthcare Integrated Technologies Inc (HITC)
0.102
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Healthcare Integrated Technologies 1 Year Total Returns (Daily): -9.52% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -9.52% |
| April 29, 2024 | -16.25% |
| April 26, 2024 | -21.40% |
| April 25, 2024 | -1.10% |
| April 24, 2024 | -10.20% |
| April 23, 2024 | -13.60% |
| April 22, 2024 | -12.80% |
| April 19, 2024 | -10.89% |
| April 18, 2024 | -34.90% |
| April 17, 2024 | -34.68% |
| April 16, 2024 | -25.44% |
| April 15, 2024 | -22.95% |
| April 12, 2024 | -38.38% |
| April 11, 2024 | -38.38% |
| April 10, 2024 | -33.25% |
| April 09, 2024 | -33.25% |
| April 08, 2024 | -29.17% |
| April 05, 2024 | -35.75% |
| April 04, 2024 | -44.32% |
| April 03, 2024 | -54.92% |
| April 02, 2024 | -62.00% |
| April 01, 2024 | -55.17% |
| March 28, 2024 | -53.40% |
| March 27, 2024 | -58.92% |
| March 26, 2024 | -50.23% |
| Date | Value |
|---|---|
| March 25, 2024 | -50.15% |
| March 22, 2024 | -51.24% |
| March 21, 2024 | -51.24% |
| March 20, 2024 | -55.48% |
| March 19, 2024 | -65.19% |
| March 18, 2024 | -65.19% |
| March 15, 2024 | -57.55% |
| March 14, 2024 | -56.08% |
| March 13, 2024 | -50.57% |
| March 12, 2024 | -49.25% |
| March 11, 2024 | -47.37% |
| March 08, 2024 | -55.63% |
| March 07, 2024 | -59.09% |
| March 06, 2024 | -62.34% |
| March 05, 2024 | -48.45% |
| March 04, 2024 | -37.45% |
| March 01, 2024 | -22.04% |
| February 29, 2024 | -30.43% |
| February 28, 2024 | -35.22% |
| February 27, 2024 | -38.81% |
| February 26, 2024 | -39.02% |
| February 23, 2024 | -45.52% |
| February 22, 2024 | -47.78% |
| February 21, 2024 | -40.38% |
| February 20, 2024 | -46.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.36%
Minimum
May 09 2019
300.0%
Maximum
Jun 19 2020
-2.69%
Average
-11.11%
Median
Dec 02 2019
1 Year Total Returns (Daily) Benchmarks
| Spok Holdings Inc | 37.59% |
| Ontrak Inc | -89.15% |
| National Research Corp | -18.55% |
| LogicMark Inc | -61.32% |
| FOXO Technologies Inc | -93.03% |