NRC Health (NRC)
22.00
-0.02
(-0.09%)
USD |
NASDAQ |
Aug 26, 16:00
22.00
0.00 (0.00%)
After-Hours: 19:48
NRC Health 1 Year Total Returns (Daily) : 49.36% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 49.36% |
| August 24, 2026 | 47.62% |
| August 21, 2026 | 58.29% |
| August 20, 2026 | 43.67% |
| August 19, 2026 | 40.70% |
| August 18, 2026 | 46.89% |
| August 17, 2026 | 47.18% |
| August 14, 2026 | 46.22% |
| August 13, 2026 | 41.67% |
| August 12, 2026 | 37.37% |
| August 11, 2026 | 46.65% |
| August 10, 2026 | 43.27% |
| August 07, 2026 | 43.32% |
| August 06, 2026 | 42.32% |
| August 05, 2026 | 46.45% |
| August 04, 2026 | 48.44% |
| August 03, 2026 | 60.45% |
| July 31, 2026 | 61.55% |
| July 30, 2026 | 54.97% |
| July 29, 2026 | 42.85% |
| July 28, 2026 | 65.94% |
| July 27, 2026 | 58.50% |
| July 24, 2026 | 54.24% |
| July 23, 2026 | 46.37% |
| July 22, 2026 | 57.82% |
| Date | Value |
|---|---|
| July 21, 2026 | 58.25% |
| July 20, 2026 | 55.84% |
| July 17, 2026 | 50.80% |
| July 16, 2026 | 51.90% |
| July 15, 2026 | 48.48% |
| July 14, 2026 | 47.93% |
| July 13, 2026 | 41.58% |
| July 10, 2026 | 37.69% |
| July 09, 2026 | 34.24% |
| July 08, 2026 | 34.19% |
| July 07, 2026 | 43.10% |
| July 06, 2026 | 36.92% |
| July 02, 2026 | 40.18% |
| July 01, 2026 | 38.71% |
| June 30, 2026 | 32.90% |
| June 29, 2026 | 34.37% |
| June 26, 2026 | 34.00% |
| June 25, 2026 | 26.19% |
| June 24, 2026 | 24.22% |
| June 23, 2026 | 21.96% |
| June 22, 2026 | 21.84% |
| June 18, 2026 | 13.97% |
| June 17, 2026 | 9.50% |
| June 16, 2026 | 14.90% |
| June 15, 2026 | 18.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CannLabs, Inc. | 0.00% |
| CS Diagnostics Corp. | -90.45% |
| Aibotics, Inc. | -87.98% |
| First Physicians Capital Group, Inc. | 0.00% |
| Ayujoy Herbals Ltd. | -65.08% |