NRC Health (NRC)
20.19
+0.11
(+0.55%)
USD |
NASDAQ |
Oct 07, 16:00
20.20
+0.02
(+0.07%)
After-Hours: 20:00
NRC Health 1 Year Total Returns (Daily) : 73.72% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 73.72% |
| October 06, 2026 | 72.05% |
| October 05, 2026 | 76.01% |
| October 02, 2026 | 68.91% |
| October 01, 2026 | 76.39% |
| September 30, 2026 | 71.48% |
| September 29, 2026 | 70.48% |
| September 28, 2026 | 55.99% |
| September 25, 2026 | 47.45% |
| September 24, 2026 | 44.77% |
| September 23, 2026 | 52.19% |
| September 22, 2026 | 48.66% |
| September 21, 2026 | 48.76% |
| September 18, 2026 | 33.93% |
| September 17, 2026 | 35.78% |
| September 16, 2026 | 42.11% |
| September 15, 2026 | 40.31% |
| September 14, 2026 | 44.24% |
| September 11, 2026 | 34.94% |
| September 10, 2026 | 38.49% |
| September 09, 2026 | 34.23% |
| September 08, 2026 | 39.26% |
| September 04, 2026 | 48.97% |
| September 03, 2026 | 49.32% |
| September 02, 2026 | 37.44% |
| Date | Value |
|---|---|
| September 01, 2026 | 44.02% |
| August 31, 2026 | 47.55% |
| August 28, 2026 | 54.38% |
| August 27, 2026 | 47.17% |
| August 26, 2026 | 48.06% |
| August 25, 2026 | 49.36% |
| August 24, 2026 | 47.62% |
| August 21, 2026 | 58.29% |
| August 20, 2026 | 43.67% |
| August 19, 2026 | 40.70% |
| August 18, 2026 | 46.89% |
| August 17, 2026 | 47.18% |
| August 14, 2026 | 46.22% |
| August 13, 2026 | 41.67% |
| August 12, 2026 | 37.37% |
| August 11, 2026 | 46.65% |
| August 10, 2026 | 43.27% |
| August 07, 2026 | 43.32% |
| August 06, 2026 | 42.32% |
| August 05, 2026 | 46.45% |
| August 04, 2026 | 48.44% |
| August 03, 2026 | 60.45% |
| July 31, 2026 | 61.55% |
| July 30, 2026 | 54.97% |
| July 29, 2026 | 42.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CannLabs, Inc. | 0.00% |
| CS Diagnostics Corp. | -96.42% |
| Aibotics, Inc. | -27.50% |
| First Physicians Capital Group, Inc. | 0.00% |
| Ayujoy Herbals Ltd. | -55.10% |