NRC Health (NRC)
23.49
+1.74
(+8.00%)
USD |
NASDAQ |
Oct 28, 16:00
23.49
0.00 (0.00%)
After-Hours: 20:00
NRC Health 1 Year Total Returns (Daily) : 96.97% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 96.97% |
| October 26, 2026 | 99.13% |
| October 23, 2026 | 94.51% |
| October 22, 2026 | 85.81% |
| October 21, 2026 | 73.74% |
| October 20, 2026 | 79.36% |
| October 19, 2026 | 82.34% |
| October 16, 2026 | 78.42% |
| October 15, 2026 | 90.67% |
| October 14, 2026 | 83.41% |
| October 13, 2026 | 81.71% |
| October 12, 2026 | 83.87% |
| October 09, 2026 | 79.40% |
| October 08, 2026 | 77.17% |
| October 07, 2026 | 73.72% |
| October 06, 2026 | 72.05% |
| October 05, 2026 | 76.01% |
| October 02, 2026 | 68.91% |
| October 01, 2026 | 76.39% |
| September 30, 2026 | 71.48% |
| September 29, 2026 | 70.48% |
| September 28, 2026 | 55.99% |
| September 25, 2026 | 47.45% |
| September 24, 2026 | 44.77% |
| September 23, 2026 | 52.19% |
| Date | Value |
|---|---|
| September 22, 2026 | 48.66% |
| September 21, 2026 | 48.76% |
| September 18, 2026 | 33.93% |
| September 17, 2026 | 35.78% |
| September 16, 2026 | 42.11% |
| September 15, 2026 | 40.31% |
| September 14, 2026 | 44.24% |
| September 11, 2026 | 34.94% |
| September 10, 2026 | 38.49% |
| September 09, 2026 | 34.23% |
| September 08, 2026 | 39.26% |
| September 04, 2026 | 48.97% |
| September 03, 2026 | 49.32% |
| September 02, 2026 | 37.44% |
| September 01, 2026 | 44.02% |
| August 31, 2026 | 47.55% |
| August 28, 2026 | 54.38% |
| August 27, 2026 | 47.17% |
| August 26, 2026 | 48.06% |
| August 25, 2026 | 49.36% |
| August 24, 2026 | 47.62% |
| August 21, 2026 | 58.29% |
| August 20, 2026 | 43.67% |
| August 19, 2026 | 40.70% |
| August 18, 2026 | 46.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CS Diagnostics Corp. | -97.72% |
| Aibotics, Inc. | 0.00% |
| First Physicians Capital Group, Inc. | 0.00% |
| Ayujoy Herbals Ltd. | -53.65% |
| GeneDx Holdings Corp. | -51.98% |