Spok Holdings Inc (SPOK)
16.22
+0.17
(+1.06%)
USD |
NASDAQ |
Nov 22, 16:00
16.22
0.00 (0.00%)
After-Hours: 20:00
Spok Holdings 1 Year Total Returns (Daily): 0.43% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.43% |
| November 21, 2024 | 2.25% |
| November 20, 2024 | 8.04% |
| November 19, 2024 | 6.97% |
| November 18, 2024 | 9.72% |
| November 15, 2024 | 10.98% |
| November 14, 2024 | 10.89% |
| November 13, 2024 | 13.59% |
| November 12, 2024 | 13.79% |
| November 11, 2024 | 13.79% |
| November 08, 2024 | 14.06% |
| November 07, 2024 | 12.26% |
| November 06, 2024 | 16.06% |
| November 05, 2024 | 8.31% |
| November 04, 2024 | 7.36% |
| November 01, 2024 | 8.03% |
| October 31, 2024 | 13.03% |
| October 30, 2024 | 7.38% |
| October 29, 2024 | 7.46% |
| October 28, 2024 | 8.17% |
| October 25, 2024 | 10.47% |
| October 24, 2024 | 11.60% |
| October 23, 2024 | 13.75% |
| October 22, 2024 | 12.26% |
| October 21, 2024 | 14.31% |
| Date | Value |
|---|---|
| October 18, 2024 | 14.29% |
| October 17, 2024 | 10.94% |
| October 16, 2024 | 9.50% |
| October 15, 2024 | 6.07% |
| October 14, 2024 | 5.93% |
| October 11, 2024 | 8.83% |
| October 10, 2024 | 6.94% |
| October 09, 2024 | 6.73% |
| October 08, 2024 | 7.36% |
| October 07, 2024 | 6.62% |
| October 04, 2024 | 10.58% |
| October 03, 2024 | 11.78% |
| October 02, 2024 | 9.66% |
| October 01, 2024 | 12.42% |
| September 30, 2024 | 14.24% |
| September 27, 2024 | 12.55% |
| September 26, 2024 | 12.84% |
| September 25, 2024 | 13.39% |
| September 24, 2024 | 14.86% |
| September 23, 2024 | 15.61% |
| September 20, 2024 | 9.03% |
| September 19, 2024 | 7.26% |
| September 18, 2024 | 12.06% |
| September 17, 2024 | 13.11% |
| September 16, 2024 | 14.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.84%
Minimum
Jul 07 2020
162.3%
Maximum
Jul 28 2023
19.81%
Average
3.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Ontrak Inc | -78.71% |
| DarioHealth Corp | -15.52% |
| National Research Corp | -53.42% |
| LogicMark Inc | -93.05% |
| FOXO Technologies Inc | 49.53% |