Hartford Dynamic Bond ETF (DYNB)
38.18
+0.04
(+0.10%)
USD |
NASDAQ |
Oct 27, 16:00
DYNB Total Return Price : 38.18 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 38.18 |
| October 26, 2026 | 38.14 |
| October 23, 2026 | 38.10 |
| October 22, 2026 | 38.16 |
| October 21, 2026 | 37.92 |
| October 20, 2026 | 37.92 |
| October 19, 2026 | 37.90 |
| October 16, 2026 | 37.98 |
| October 15, 2026 | 37.99 |
| October 14, 2026 | 37.82 |
| October 13, 2026 | 37.81 |
| October 12, 2026 | 37.80 |
| October 09, 2026 | 37.78 |
| October 08, 2026 | 37.79 |
| October 07, 2026 | 37.73 |
| October 06, 2026 | 37.74 |
| October 05, 2026 | 37.66 |
| October 02, 2026 | 37.68 |
| October 01, 2026 | 37.73 |
| September 30, 2026 | 37.67 |
| September 29, 2026 | 37.70 |
| September 28, 2026 | 37.72 |
| September 25, 2026 | 37.90 |
| September 24, 2026 | 37.86 |
| September 23, 2026 | 38.00 |
| Date | Value |
|---|---|
| September 22, 2026 | 38.30 |
| September 21, 2026 | 38.30 |
| September 18, 2026 | 38.23 |
| September 17, 2026 | 38.30 |
| September 16, 2026 | 38.16 |
| September 15, 2026 | 38.16 |
| September 14, 2026 | 38.19 |
| September 11, 2026 | 38.20 |
| September 10, 2026 | 38.24 |
| September 09, 2026 | 38.46 |
| September 08, 2026 | 38.53 |
| September 04, 2026 | 38.54 |
| September 03, 2026 | 38.57 |
| September 02, 2026 | 38.50 |
| September 01, 2026 | 38.52 |
| August 31, 2026 | 38.60 |
| August 28, 2026 | 38.64 |
| August 27, 2026 | 38.78 |
| August 26, 2026 | 38.79 |
| August 25, 2026 | 38.83 |
| August 24, 2026 | 38.70 |
| August 21, 2026 | 38.67 |
| August 20, 2026 | 38.73 |
| August 19, 2026 | 38.81 |
| August 18, 2026 | 38.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median