Fidelity Tactical Bond ETF (FTBD)
48.90
+0.07
(+0.14%)
USD |
NYSEARCA |
Jun 14, 16:00
FTBD Total Return Price: 48.90 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 48.90 |
June 13, 2024 | 48.83 |
June 12, 2024 | 48.71 |
June 11, 2024 | 48.45 |
June 10, 2024 | 48.26 |
June 07, 2024 | 48.38 |
June 06, 2024 | 48.80 |
June 05, 2024 | 48.76 |
June 04, 2024 | 48.63 |
June 03, 2024 | 48.49 |
May 31, 2024 | 48.23 |
May 30, 2024 | 48.02 |
May 29, 2024 | 47.82 |
May 28, 2024 | 48.04 |
May 24, 2024 | 48.32 |
May 23, 2024 | 48.23 |
May 22, 2024 | 48.38 |
May 21, 2024 | 48.45 |
May 20, 2024 | 48.38 |
May 17, 2024 | 48.38 |
May 16, 2024 | 48.54 |
May 15, 2024 | 48.58 |
May 14, 2024 | 48.20 |
May 13, 2024 | 48.12 |
May 10, 2024 | 48.12 |
Date | Value |
---|---|
May 09, 2024 | 48.19 |
May 08, 2024 | 48.07 |
May 07, 2024 | 48.18 |
May 06, 2024 | 48.12 |
May 03, 2024 | 48.08 |
May 02, 2024 | 47.77 |
May 01, 2024 | 47.53 |
April 30, 2024 | 47.35 |
April 29, 2024 | 47.61 |
April 26, 2024 | 47.41 |
April 25, 2024 | 47.36 |
April 24, 2024 | 47.38 |
April 23, 2024 | 47.63 |
April 22, 2024 | 47.45 |
April 19, 2024 | 47.35 |
April 18, 2024 | 47.29 |
April 17, 2024 | 47.33 |
April 16, 2024 | 47.10 |
April 15, 2024 | 47.31 |
April 12, 2024 | 47.64 |
April 11, 2024 | 47.55 |
April 10, 2024 | 47.62 |
April 09, 2024 | 48.21 |
April 08, 2024 | 48.03 |
April 05, 2024 | 48.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.08
Minimum
Oct 19 2023
48.96
Maximum
Dec 27 2023
46.95
Average
46.84
Median
Jul 31 2023