Hisense Home Appliances Group Co., Ltd. (HISEF)
2.70
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Hisense Home Appliances Group 1 Year Total Returns (Daily) : -11.68% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -11.68% |
| October 08, 2026 | -11.68% |
| October 07, 2026 | -11.68% |
| October 06, 2026 | -11.59% |
| October 05, 2026 | -11.59% |
| October 02, 2026 | -11.59% |
| October 01, 2026 | -11.59% |
| September 30, 2026 | -11.59% |
| September 29, 2026 | -13.19% |
| September 28, 2026 | -13.19% |
| September 25, 2026 | -13.19% |
| September 24, 2026 | -13.19% |
| September 23, 2026 | -10.08% |
| September 22, 2026 | -10.08% |
| September 21, 2026 | -10.08% |
| September 18, 2026 | -10.08% |
| September 17, 2026 | -10.08% |
| September 16, 2026 | -10.08% |
| September 15, 2026 | -10.08% |
| September 14, 2026 | -10.08% |
| September 11, 2026 | -10.08% |
| September 10, 2026 | -10.08% |
| September 09, 2026 | -10.08% |
| September 08, 2026 | -10.08% |
| September 04, 2026 | -10.08% |
| Date | Value |
|---|---|
| September 03, 2026 | -10.08% |
| September 02, 2026 | -10.08% |
| September 01, 2026 | -10.08% |
| August 31, 2026 | -10.08% |
| August 28, 2026 | -10.08% |
| August 27, 2026 | -12.07% |
| August 26, 2026 | -12.07% |
| August 25, 2026 | -10.72% |
| August 24, 2026 | -10.72% |
| August 21, 2026 | -10.72% |
| August 20, 2026 | -10.72% |
| August 19, 2026 | -10.72% |
| August 18, 2026 | -10.72% |
| August 17, 2026 | -23.24% |
| August 14, 2026 | -12.68% |
| August 13, 2026 | -12.68% |
| August 12, 2026 | -12.68% |
| August 11, 2026 | -12.68% |
| August 10, 2026 | -12.68% |
| August 07, 2026 | -12.68% |
| August 06, 2026 | -12.68% |
| August 05, 2026 | -4.90% |
| August 04, 2026 | -3.95% |
| August 03, 2026 | 14.81% |
| July 31, 2026 | 14.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mestek, Inc. | 20.59% |
| Viomi Technology Co., Ltd. | -43.37% |
| Haier Smart Home Co., Ltd. | -15.58% |
| Noritz Corp. | 7.55% |
| Huisen Shares Group Ltd. | 0.00% |