Hims & Hers Health, Inc. (HIMS)
27.84
-0.84
(-2.93%)
USD |
NYSE |
Sep 03, 16:00
27.80
-0.04
(-0.14%)
After-Hours: 17:35
Hims & Hers Health Total Return Level : 28.68 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 28.68 |
| September 01, 2026 | 28.44 |
| August 31, 2026 | 29.58 |
| August 28, 2026 | 28.84 |
| August 27, 2026 | 31.66 |
| August 26, 2026 | 29.83 |
| August 25, 2026 | 31.75 |
| August 24, 2026 | 31.08 |
| August 21, 2026 | 33.78 |
| August 20, 2026 | 31.86 |
| August 19, 2026 | 31.09 |
| August 18, 2026 | 27.39 |
| August 17, 2026 | 28.61 |
| August 14, 2026 | 28.15 |
| August 13, 2026 | 28.77 |
| August 12, 2026 | 29.97 |
| August 11, 2026 | 30.51 |
| August 10, 2026 | 31.77 |
| August 07, 2026 | 31.59 |
| August 06, 2026 | 29.66 |
| August 05, 2026 | 31.65 |
| August 04, 2026 | 32.16 |
| August 03, 2026 | 30.82 |
| July 31, 2026 | 27.77 |
| July 30, 2026 | 27.04 |
| Date | Value |
|---|---|
| July 29, 2026 | 25.00 |
| July 28, 2026 | 29.32 |
| July 27, 2026 | 30.24 |
| July 24, 2026 | 28.09 |
| July 23, 2026 | 32.74 |
| July 22, 2026 | 31.68 |
| July 21, 2026 | 32.73 |
| July 20, 2026 | 32.70 |
| July 17, 2026 | 32.84 |
| July 16, 2026 | 33.68 |
| July 15, 2026 | 37.17 |
| July 14, 2026 | 35.15 |
| July 13, 2026 | 34.38 |
| July 10, 2026 | 34.38 |
| July 09, 2026 | 35.45 |
| July 08, 2026 | 36.07 |
| July 07, 2026 | 36.17 |
| July 06, 2026 | 38.28 |
| July 02, 2026 | 36.80 |
| July 01, 2026 | 37.57 |
| June 30, 2026 | 34.67 |
| June 29, 2026 | 33.39 |
| June 26, 2026 | 33.94 |
| June 25, 2026 | 32.71 |
| June 24, 2026 | 32.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HealthEquity, Inc. | 98.54 |
| Claritev Corp. | 40.23 |
| CVS Health Corp. | 159.06 |
| Eli Lilly & Co. | 3065.18 |
| Ontrak, Inc. | 0.0001 |