Brompton Global Healthcare Income & GrowthETF (HIG.TO)
7.42
-0.07
(-0.93%)
CAD |
TSX |
Sep 23, 15:59
HIG.TO Total Return Price : 7.42 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 7.49 |
| September 21, 2026 | 7.46 |
| September 18, 2026 | 7.40 |
| September 17, 2026 | 7.43 |
| September 16, 2026 | 7.41 |
| September 15, 2026 | 7.41 |
| September 14, 2026 | 7.44 |
| September 11, 2026 | 7.34 |
| September 10, 2026 | 7.35 |
| September 09, 2026 | 7.41 |
| September 08, 2026 | 7.42 |
| September 04, 2026 | 7.63 |
| September 03, 2026 | 7.72 |
| September 02, 2026 | 7.69 |
| September 01, 2026 | 7.62 |
| August 31, 2026 | 7.55 |
| August 28, 2026 | 7.575 |
| August 27, 2026 | 7.615 |
| August 26, 2026 | 7.694 |
| August 25, 2026 | 7.724 |
| August 24, 2026 | 7.684 |
| August 21, 2026 | 7.674 |
| August 20, 2026 | 7.605 |
| August 19, 2026 | 7.704 |
| August 18, 2026 | 7.545 |
| Date | Value |
|---|---|
| August 17, 2026 | 7.456 |
| August 14, 2026 | 7.456 |
| August 13, 2026 | 7.476 |
| August 12, 2026 | 7.506 |
| August 11, 2026 | 7.506 |
| August 10, 2026 | 7.515 |
| August 07, 2026 | 7.466 |
| August 06, 2026 | 7.386 |
| August 05, 2026 | 7.396 |
| August 04, 2026 | 7.307 |
| July 31, 2026 | 7.357 |
| July 30, 2026 | 7.391 |
| July 29, 2026 | 7.470 |
| July 28, 2026 | 7.539 |
| July 27, 2026 | 7.382 |
| July 24, 2026 | 7.342 |
| July 23, 2026 | 7.283 |
| July 22, 2026 | 7.194 |
| July 21, 2026 | 7.224 |
| July 20, 2026 | 7.194 |
| July 17, 2026 | 7.273 |
| July 16, 2026 | 7.322 |
| July 15, 2026 | 7.194 |
| July 14, 2026 | 7.184 |
| July 13, 2026 | 7.312 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median