Harvest Healthcare Leaders Income ETF Cl A Units (HHL.TO)
7.36
-0.05
(-0.67%)
CAD |
TSX |
Sep 23, 15:59
HHL.TO Total Return Price : 7.36 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 7.41 |
| September 21, 2026 | 7.37 |
| September 18, 2026 | 7.31 |
| September 17, 2026 | 7.31 |
| September 16, 2026 | 7.26 |
| September 15, 2026 | 7.25 |
| September 14, 2026 | 7.26 |
| September 11, 2026 | 7.16 |
| September 10, 2026 | 7.15 |
| September 09, 2026 | 7.19 |
| September 08, 2026 | 7.23 |
| September 04, 2026 | 7.47 |
| September 03, 2026 | 7.54 |
| September 02, 2026 | 7.54 |
| September 01, 2026 | 7.47 |
| August 31, 2026 | 7.45 |
| August 28, 2026 | 7.47 |
| August 27, 2026 | 7.490 |
| August 26, 2026 | 7.589 |
| August 25, 2026 | 7.639 |
| August 24, 2026 | 7.609 |
| August 21, 2026 | 7.639 |
| August 20, 2026 | 7.569 |
| August 19, 2026 | 7.658 |
| August 18, 2026 | 7.47 |
| Date | Value |
|---|---|
| August 17, 2026 | 7.401 |
| August 14, 2026 | 7.401 |
| August 13, 2026 | 7.430 |
| August 12, 2026 | 7.440 |
| August 11, 2026 | 7.420 |
| August 10, 2026 | 7.430 |
| August 07, 2026 | 7.331 |
| August 06, 2026 | 7.252 |
| August 05, 2026 | 7.242 |
| August 04, 2026 | 7.162 |
| July 31, 2026 | 7.172 |
| July 30, 2026 | 7.202 |
| July 29, 2026 | 7.242 |
| July 28, 2026 | 7.281 |
| July 27, 2026 | 7.133 |
| July 24, 2026 | 7.084 |
| July 23, 2026 | 7.045 |
| July 22, 2026 | 6.936 |
| July 21, 2026 | 6.966 |
| July 20, 2026 | 6.966 |
| July 17, 2026 | 7.035 |
| July 16, 2026 | 7.094 |
| July 15, 2026 | 6.936 |
| July 14, 2026 | 6.927 |
| July 13, 2026 | 7.055 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median