Miller/Howard High Income Equity Fund (HIE)
12.56
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
HIE 1 Year Total Returns (Daily): 31.54% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.54% |
| November 21, 2024 | 31.93% |
| November 20, 2024 | 31.17% |
| November 19, 2024 | 32.21% |
| November 18, 2024 | 32.32% |
| November 15, 2024 | 31.74% |
| November 14, 2024 | 30.80% |
| November 13, 2024 | 34.06% |
| November 12, 2024 | 33.57% |
| November 11, 2024 | 33.57% |
| November 08, 2024 | 32.64% |
| November 07, 2024 | 32.66% |
| November 06, 2024 | 29.08% |
| November 05, 2024 | 28.65% |
| November 04, 2024 | 27.49% |
| November 01, 2024 | 32.79% |
| October 31, 2024 | 35.33% |
| October 30, 2024 | 36.07% |
| October 29, 2024 | 36.31% |
| October 28, 2024 | 35.15% |
| October 25, 2024 | 36.48% |
| October 24, 2024 | 34.52% |
| October 23, 2024 | 35.63% |
| October 22, 2024 | 35.41% |
| October 21, 2024 | 35.74% |
| Date | Value |
|---|---|
| October 18, 2024 | 32.93% |
| October 17, 2024 | 31.49% |
| October 16, 2024 | 31.99% |
| October 15, 2024 | 32.69% |
| October 14, 2024 | 32.37% |
| October 11, 2024 | 31.86% |
| October 10, 2024 | 31.64% |
| October 09, 2024 | 32.53% |
| October 08, 2024 | 33.22% |
| October 07, 2024 | 33.43% |
| October 04, 2024 | 34.29% |
| October 03, 2024 | 35.17% |
| October 02, 2024 | 31.86% |
| October 01, 2024 | 31.41% |
| September 30, 2024 | 30.02% |
| September 27, 2024 | 31.40% |
| September 26, 2024 | 30.90% |
| September 25, 2024 | 29.95% |
| September 24, 2024 | 29.26% |
| September 23, 2024 | 29.16% |
| September 20, 2024 | 25.56% |
| September 19, 2024 | 28.20% |
| September 18, 2024 | 28.10% |
| September 17, 2024 | 28.40% |
| September 16, 2024 | 27.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.49%
Minimum
Mar 18 2020
141.8%
Maximum
Mar 18 2021
13.04%
Average
9.37%
Median
Oct 06 2023