Miller/Howard High Income Equity Fund (HIE)
11.25
+0.27
(+2.46%)
USD |
NYSE |
May 31, 16:00
11.20
-0.05
(-0.44%)
After-Hours: 20:00
HIE 1 Year Total Returns (Daily): 21.81% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 21.81% |
| May 30, 2024 | 19.99% |
| May 29, 2024 | 19.98% |
| May 28, 2024 | 21.19% |
| May 24, 2024 | 20.15% |
| May 23, 2024 | 18.80% |
| May 22, 2024 | 21.15% |
| May 21, 2024 | 21.81% |
| May 20, 2024 | 21.60% |
| May 17, 2024 | 21.48% |
| May 16, 2024 | 24.00% |
| May 15, 2024 | 20.64% |
| May 14, 2024 | 22.36% |
| May 13, 2024 | 21.81% |
| May 10, 2024 | 21.38% |
| May 09, 2024 | 20.64% |
| May 08, 2024 | 18.04% |
| May 07, 2024 | 17.92% |
| May 06, 2024 | 17.39% |
| May 03, 2024 | 18.07% |
| May 02, 2024 | 16.20% |
| May 01, 2024 | 14.68% |
| April 30, 2024 | 14.32% |
| April 29, 2024 | 14.32% |
| April 26, 2024 | 15.60% |
| Date | Value |
|---|---|
| April 25, 2024 | 16.57% |
| April 24, 2024 | 14.77% |
| April 23, 2024 | 15.01% |
| April 22, 2024 | 13.85% |
| April 19, 2024 | 10.27% |
| April 18, 2024 | 8.24% |
| April 17, 2024 | 10.04% |
| April 16, 2024 | 11.10% |
| April 15, 2024 | 11.10% |
| April 12, 2024 | 10.94% |
| April 11, 2024 | 12.91% |
| April 10, 2024 | 15.55% |
| April 09, 2024 | 16.60% |
| April 08, 2024 | 16.18% |
| April 05, 2024 | 17.35% |
| April 04, 2024 | 15.95% |
| April 03, 2024 | 15.95% |
| April 02, 2024 | 16.55% |
| April 01, 2024 | 16.87% |
| March 28, 2024 | 21.79% |
| March 27, 2024 | 20.50% |
| March 26, 2024 | 22.83% |
| March 25, 2024 | 23.28% |
| March 22, 2024 | 21.65% |
| March 21, 2024 | 21.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.49%
Minimum
Mar 18 2020
141.8%
Maximum
Mar 18 2021
10.99%
Average
6.37%
Median
Feb 08 2023