Hibbett Inc (DELISTED) (HIBB:DL)
87.49
+0.01
(+0.01%)
USD |
NASDAQ |
Jul 24, 16:00
Hibbett 1 Year Total Returns (Daily): 118.1% for July 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 24, 2024 | 118.1% |
| July 23, 2024 | 122.8% |
| July 22, 2024 | 122.7% |
| July 19, 2024 | 113.5% |
| July 18, 2024 | 115.5% |
| July 17, 2024 | 126.0% |
| July 16, 2024 | 136.3% |
| July 15, 2024 | 136.1% |
| July 12, 2024 | 133.5% |
| July 11, 2024 | 138.1% |
| July 10, 2024 | 141.6% |
| July 09, 2024 | 144.8% |
| July 08, 2024 | 144.7% |
| July 05, 2024 | 143.0% |
| July 03, 2024 | 141.1% |
| July 02, 2024 | 143.3% |
| July 01, 2024 | 143.1% |
| June 28, 2024 | 143.1% |
| June 27, 2024 | 139.7% |
| June 26, 2024 | 139.7% |
| June 25, 2024 | 143.0% |
| June 24, 2024 | 143.0% |
| June 21, 2024 | 136.6% |
| June 20, 2024 | 136.8% |
| June 18, 2024 | 130.9% |
| Date | Value |
|---|---|
| June 17, 2024 | 130.8% |
| June 14, 2024 | 130.5% |
| June 13, 2024 | 130.8% |
| June 12, 2024 | 134.6% |
| June 11, 2024 | 142.7% |
| June 10, 2024 | 142.9% |
| June 07, 2024 | 127.1% |
| June 06, 2024 | 134.7% |
| June 05, 2024 | 142.6% |
| June 04, 2024 | 140.3% |
| June 03, 2024 | 140.5% |
| May 31, 2024 | 145.1% |
| May 30, 2024 | 127.0% |
| May 29, 2024 | 125.0% |
| May 28, 2024 | 124.7% |
| May 24, 2024 | 94.06% |
| May 23, 2024 | 90.12% |
| May 22, 2024 | 92.59% |
| May 21, 2024 | 85.21% |
| May 20, 2024 | 85.21% |
| May 17, 2024 | 72.51% |
| May 16, 2024 | 80.34% |
| May 15, 2024 | 76.84% |
| May 14, 2024 | 76.88% |
| May 13, 2024 | 76.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.41%
Minimum
Mar 23 2020
783.8%
Maximum
Mar 23 2021
61.01%
Average
20.16%
Median
Feb 03 2023
1 Year Total Returns (Daily) Benchmarks
| Citi Trends Inc | -21.05% |
| Genesco Inc | 9.70% |
| Innovative Designs Inc | -87.67% |
| Stitch Fix Inc | 28.04% |
| Lands' End Inc | 151.1% |