Citi Trends, Inc. (CTRN)
69.64
-4.72
(-6.34%)
USD |
NASDAQ |
Aug 25, 16:00
69.64
0.00 (0.00%)
After-Hours: 17:04
Citi Trends 1 Year Total Returns (Daily) : 128.1% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 128.1% |
| August 21, 2026 | 124.0% |
| August 20, 2026 | 124.0% |
| August 19, 2026 | 118.7% |
| August 18, 2026 | 123.3% |
| August 17, 2026 | 127.3% |
| August 14, 2026 | 126.1% |
| August 13, 2026 | 123.6% |
| August 12, 2026 | 132.8% |
| August 11, 2026 | 144.5% |
| August 10, 2026 | 135.0% |
| August 07, 2026 | 138.5% |
| August 06, 2026 | 136.6% |
| August 05, 2026 | 139.6% |
| August 04, 2026 | 145.0% |
| August 03, 2026 | 140.3% |
| July 31, 2026 | 118.4% |
| July 30, 2026 | 129.5% |
| July 29, 2026 | 125.8% |
| July 28, 2026 | 123.1% |
| July 27, 2026 | 117.5% |
| July 24, 2026 | 106.8% |
| July 23, 2026 | 94.98% |
| July 22, 2026 | 102.1% |
| July 21, 2026 | 113.9% |
| Date | Value |
|---|---|
| July 20, 2026 | 112.9% |
| July 17, 2026 | 108.9% |
| July 16, 2026 | 112.8% |
| July 15, 2026 | 113.2% |
| July 14, 2026 | 108.8% |
| July 13, 2026 | 96.19% |
| July 10, 2026 | 88.26% |
| July 09, 2026 | 89.83% |
| July 08, 2026 | 82.01% |
| July 07, 2026 | 77.33% |
| July 06, 2026 | 67.77% |
| July 02, 2026 | 66.81% |
| July 01, 2026 | 70.46% |
| June 30, 2026 | 73.23% |
| June 29, 2026 | 68.34% |
| June 26, 2026 | 89.79% |
| June 25, 2026 | 83.43% |
| June 24, 2026 | 109.0% |
| June 23, 2026 | 106.6% |
| June 22, 2026 | 117.6% |
| June 18, 2026 | 107.5% |
| June 17, 2026 | 90.87% |
| June 16, 2026 | 86.17% |
| June 15, 2026 | 83.07% |
| June 12, 2026 | 57.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co. | 14.12% |
| Gap, Inc. | -2.01% |
| Tilly's, Inc. | 108.9% |
| Victoria's Secret & Co. | 293.3% |
| American Eagle Outfitters, Inc. | 34.95% |