Citi Trends, Inc. (CTRN)
45.41
-0.59
(-1.28%)
USD |
NASDAQ |
Oct 23, 16:00
45.43
+0.02
(+0.04%)
After-Hours: 20:00
Citi Trends 1 Year Total Returns (Daily) : 27.56% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 27.56% |
| October 22, 2026 | 31.73% |
| October 21, 2026 | 28.02% |
| October 20, 2026 | 34.84% |
| October 19, 2026 | 37.49% |
| October 16, 2026 | 34.90% |
| October 15, 2026 | 36.82% |
| October 14, 2026 | 34.76% |
| October 13, 2026 | 37.88% |
| October 12, 2026 | 39.85% |
| October 09, 2026 | 42.05% |
| October 08, 2026 | 40.83% |
| October 07, 2026 | 60.32% |
| October 06, 2026 | 55.27% |
| October 05, 2026 | 47.22% |
| October 02, 2026 | 49.86% |
| October 01, 2026 | 58.54% |
| September 30, 2026 | 66.16% |
| September 29, 2026 | 63.07% |
| September 28, 2026 | 65.32% |
| September 25, 2026 | 58.93% |
| September 24, 2026 | 59.56% |
| September 23, 2026 | 61.22% |
| September 22, 2026 | 64.42% |
| September 21, 2026 | 70.86% |
| Date | Value |
|---|---|
| September 18, 2026 | 63.15% |
| September 17, 2026 | 77.48% |
| September 16, 2026 | 76.68% |
| September 15, 2026 | 65.12% |
| September 14, 2026 | 77.42% |
| September 11, 2026 | 79.51% |
| September 10, 2026 | 85.18% |
| September 09, 2026 | 88.26% |
| September 08, 2026 | 86.41% |
| September 04, 2026 | 83.69% |
| September 03, 2026 | 87.98% |
| September 02, 2026 | 92.75% |
| September 01, 2026 | 90.49% |
| August 31, 2026 | 91.03% |
| August 28, 2026 | 82.00% |
| August 27, 2026 | 86.70% |
| August 26, 2026 | 103.5% |
| August 25, 2026 | 104.8% |
| August 24, 2026 | 128.1% |
| August 21, 2026 | 124.0% |
| August 20, 2026 | 124.0% |
| August 19, 2026 | 118.7% |
| August 18, 2026 | 123.3% |
| August 17, 2026 | 127.3% |
| August 14, 2026 | 126.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co. | 123.8% |
| Gap, Inc. | -0.14% |
| Ross Stores, Inc. | 47.59% |
| The TJX Cos., Inc. | 3.10% |
| Tilly's, Inc. | 145.0% |