Citi Trends, Inc. (CTRN)
47.91
-1.49
(-3.02%)
USD |
NASDAQ |
Oct 02, 16:00
47.91
0.00 (0.00%)
After-Hours: 20:00
Citi Trends 1 Year Total Returns (Daily) : 49.86% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 49.86% |
| October 01, 2026 | 58.54% |
| September 30, 2026 | 66.16% |
| September 29, 2026 | 63.07% |
| September 28, 2026 | 65.32% |
| September 25, 2026 | 58.93% |
| September 24, 2026 | 59.56% |
| September 23, 2026 | 61.22% |
| September 22, 2026 | 64.42% |
| September 21, 2026 | 70.86% |
| September 18, 2026 | 63.15% |
| September 17, 2026 | 77.48% |
| September 16, 2026 | 76.68% |
| September 15, 2026 | 65.12% |
| September 14, 2026 | 77.42% |
| September 11, 2026 | 79.51% |
| September 10, 2026 | 85.18% |
| September 09, 2026 | 88.26% |
| September 08, 2026 | 86.41% |
| September 04, 2026 | 83.69% |
| September 03, 2026 | 87.98% |
| September 02, 2026 | 92.75% |
| September 01, 2026 | 90.49% |
| August 31, 2026 | 91.03% |
| August 28, 2026 | 82.00% |
| Date | Value |
|---|---|
| August 27, 2026 | 86.70% |
| August 26, 2026 | 103.5% |
| August 25, 2026 | 104.8% |
| August 24, 2026 | 128.1% |
| August 21, 2026 | 124.0% |
| August 20, 2026 | 124.0% |
| August 19, 2026 | 118.7% |
| August 18, 2026 | 123.3% |
| August 17, 2026 | 127.3% |
| August 14, 2026 | 126.1% |
| August 13, 2026 | 123.6% |
| August 12, 2026 | 132.8% |
| August 11, 2026 | 144.5% |
| August 10, 2026 | 135.0% |
| August 07, 2026 | 138.5% |
| August 06, 2026 | 136.6% |
| August 05, 2026 | 139.6% |
| August 04, 2026 | 145.0% |
| August 03, 2026 | 140.3% |
| July 31, 2026 | 118.4% |
| July 30, 2026 | 129.5% |
| July 29, 2026 | 125.8% |
| July 28, 2026 | 123.1% |
| July 27, 2026 | 117.5% |
| July 24, 2026 | 106.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co. | 58.64% |
| Gap, Inc. | 6.75% |
| Ross Stores, Inc. | 47.56% |
| The TJX Cos., Inc. | -5.76% |
| Tilly's, Inc. | 129.0% |