Ai Funds High Conviction US Equity AI-Managed ETF (HIAI)
25.07
-0.02
(-0.10%)
USD |
BATS |
Sep 04, 16:00
HIAI Total Return Price : 25.07 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.07 |
| September 03, 2026 | 25.09 |
| September 02, 2026 | 24.97 |
| September 01, 2026 | 24.97 |
| August 31, 2026 | 25.12 |
| August 28, 2026 | 25.16 |
| Date | Value |
|---|---|
| August 27, 2026 | 25.64 |
| August 26, 2026 | 25.52 |
| August 25, 2026 | 25.36 |
| August 24, 2026 | 25.18 |
| August 21, 2026 | 25.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median