CORE16 Best of Breed Premier Index ETF (BOBP)
30.27
+0.27
(+0.90%)
USD |
NYSEARCA |
Sep 04, 16:00
BOBP Total Return Price : 30.27 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.27 |
| September 03, 2026 | 30.00 |
| September 02, 2026 | 29.87 |
| September 01, 2026 | 29.76 |
| August 31, 2026 | 29.93 |
| August 28, 2026 | 29.96 |
| August 27, 2026 | 30.38 |
| August 26, 2026 | 30.50 |
| August 25, 2026 | 30.41 |
| August 24, 2026 | 30.18 |
| August 21, 2026 | 30.44 |
| August 20, 2026 | 30.27 |
| August 19, 2026 | 30.86 |
| August 18, 2026 | 30.04 |
| August 17, 2026 | 30.70 |
| August 14, 2026 | 30.49 |
| August 13, 2026 | 30.31 |
| August 12, 2026 | 30.33 |
| August 11, 2026 | 29.95 |
| August 10, 2026 | 29.86 |
| August 07, 2026 | 29.99 |
| August 06, 2026 | 29.82 |
| August 05, 2026 | 30.03 |
| August 04, 2026 | 30.09 |
| August 03, 2026 | 29.49 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.32 |
| July 30, 2026 | 29.25 |
| July 29, 2026 | 28.28 |
| July 28, 2026 | 29.05 |
| July 27, 2026 | 29.61 |
| July 24, 2026 | 29.85 |
| July 23, 2026 | 30.48 |
| July 22, 2026 | 30.55 |
| July 21, 2026 | 30.62 |
| July 20, 2026 | 29.93 |
| July 17, 2026 | 30.00 |
| July 16, 2026 | 30.13 |
| July 15, 2026 | 30.75 |
| July 14, 2026 | 31.14 |
| July 13, 2026 | 30.68 |
| July 10, 2026 | 31.23 |
| July 09, 2026 | 31.18 |
| July 08, 2026 | 30.69 |
| July 07, 2026 | 30.45 |
| July 06, 2026 | 31.40 |
| July 02, 2026 | 31.12 |
| July 01, 2026 | 32.29 |
| June 30, 2026 | 33.80 |
| June 29, 2026 | 33.08 |
| June 26, 2026 | 32.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median