Hammerhead Energy Inc (DELISTED) (HHRS:DL)
15.32
0.00 (0.00%)
USD |
NASDAQ |
Dec 29, 16:00
Hammerhead Energy Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 29, 2023 | 15.32 |
| December 28, 2023 | 15.32 |
| December 27, 2023 | 15.32 |
| December 26, 2023 | 15.32 |
| December 22, 2023 | 15.32 |
| December 21, 2023 | 15.32 |
| December 20, 2023 | 15.32 |
| December 19, 2023 | 15.34 |
| December 18, 2023 | 15.21 |
| December 15, 2023 | 15.04 |
| December 14, 2023 | 15.21 |
| December 13, 2023 | 14.87 |
| December 12, 2023 | 14.58 |
| December 11, 2023 | 14.83 |
| December 08, 2023 | 14.91 |
| December 07, 2023 | 14.78 |
| December 06, 2023 | 14.70 |
| December 05, 2023 | 14.91 |
| December 04, 2023 | 15.06 |
| December 01, 2023 | 15.16 |
| November 30, 2023 | 15.06 |
| November 29, 2023 | 15.01 |
| November 28, 2023 | 15.06 |
| November 27, 2023 | 14.91 |
| November 24, 2023 | 15.06 |
| Date | Value |
|---|---|
| November 22, 2023 | 14.90 |
| November 21, 2023 | 14.96 |
| November 20, 2023 | 14.93 |
| November 17, 2023 | 14.99 |
| November 16, 2023 | 14.68 |
| November 15, 2023 | 14.95 |
| November 14, 2023 | 14.89 |
| November 13, 2023 | 14.76 |
| November 10, 2023 | 14.84 |
| November 09, 2023 | 14.76 |
| November 08, 2023 | 14.79 |
| November 07, 2023 | 14.91 |
| November 06, 2023 | 14.63 |
| November 03, 2023 | 14.44 |
| November 02, 2023 | 13.46 |
| November 01, 2023 | 12.96 |
| October 31, 2023 | 12.92 |
| October 30, 2023 | 12.50 |
| October 27, 2023 | 12.66 |
| October 26, 2023 | 11.91 |
| October 25, 2023 | 12.46 |
| October 24, 2023 | 12.17 |
| October 23, 2023 | 12.42 |
| October 20, 2023 | 12.46 |
| October 19, 2023 | 12.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.25
Minimum
Mar 16 2023
15.34
Maximum
Dec 19 2023
10.36
Average
9.10
Median
Apr 18 2023
Total Return Price Benchmarks
| Niko Resources Ltd | 0.00 |
| Simba Essel Energy Inc | 0.00 |
| FEC Resources Inc | 0.0017 |
| Nationwide Utilities Corp | 0.00 |
| Greenfire Resources Ltd | 5.76 |