Unlimited HFGM Global Macro ETF (HFGM)
31.49
+0.06
(+0.18%)
USD |
NYSE |
Aug 31, 16:00
31.49
0.00 (0.00%)
After-Hours: 18:40
HFGM Total Return Level : 34.88 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.88 |
| August 27, 2026 | 34.92 |
| August 26, 2026 | 34.83 |
| August 25, 2026 | 34.68 |
| August 24, 2026 | 34.83 |
| August 21, 2026 | 35.26 |
| August 20, 2026 | 34.63 |
| August 19, 2026 | 34.45 |
| August 18, 2026 | 34.87 |
| August 17, 2026 | 35.95 |
| August 14, 2026 | 35.45 |
| August 13, 2026 | 35.25 |
| August 12, 2026 | 35.40 |
| August 11, 2026 | 35.08 |
| August 10, 2026 | 35.08 |
| August 07, 2026 | 34.39 |
| August 06, 2026 | 34.39 |
| August 05, 2026 | 34.33 |
| August 04, 2026 | 34.19 |
| August 03, 2026 | 33.34 |
| July 31, 2026 | 33.78 |
| July 30, 2026 | 33.78 |
| July 29, 2026 | 33.55 |
| July 28, 2026 | 33.78 |
| July 27, 2026 | 34.37 |
| Date | Value |
|---|---|
| July 24, 2026 | 34.44 |
| July 23, 2026 | 34.74 |
| July 22, 2026 | 35.02 |
| July 21, 2026 | 35.02 |
| July 20, 2026 | 33.94 |
| July 17, 2026 | 33.95 |
| July 16, 2026 | 33.95 |
| July 15, 2026 | 34.57 |
| July 14, 2026 | 34.56 |
| July 13, 2026 | 34.22 |
| July 10, 2026 | 34.26 |
| July 09, 2026 | 34.32 |
| July 08, 2026 | 34.02 |
| July 07, 2026 | 33.88 |
| July 06, 2026 | 34.16 |
| July 02, 2026 | 33.33 |
| July 01, 2026 | 33.54 |
| June 30, 2026 | 33.88 |
| June 29, 2026 | 33.45 |
| June 26, 2026 | 33.50 |
| June 25, 2026 | 33.56 |
| June 24, 2026 | 32.97 |
| June 23, 2026 | 33.89 |
| June 22, 2026 | 35.02 |
| June 18, 2026 | 35.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median