LHA Market State Tactical Beta ETF (MSTB)
44.15
-0.11
(-0.25%)
USD |
BATS |
Aug 28, 16:00
MSTB Total Return Level : 47.25 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 47.25 |
| August 27, 2026 | 47.37 |
| August 26, 2026 | 47.14 |
| August 25, 2026 | 47.00 |
| August 24, 2026 | 46.86 |
| August 21, 2026 | 47.02 |
| August 20, 2026 | 46.80 |
| August 19, 2026 | 47.21 |
| August 18, 2026 | 47.28 |
| August 17, 2026 | 47.48 |
| August 14, 2026 | 47.68 |
| August 13, 2026 | 47.75 |
| August 12, 2026 | 47.46 |
| August 11, 2026 | 47.34 |
| August 10, 2026 | 47.50 |
| August 07, 2026 | 47.49 |
| August 06, 2026 | 47.09 |
| August 05, 2026 | 47.38 |
| August 04, 2026 | 47.40 |
| August 03, 2026 | 46.43 |
| July 31, 2026 | 45.88 |
| July 30, 2026 | 45.62 |
| July 29, 2026 | 44.69 |
| July 28, 2026 | 45.43 |
| July 27, 2026 | 45.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.25 |
| July 23, 2026 | 45.26 |
| July 22, 2026 | 45.91 |
| July 21, 2026 | 45.91 |
| July 20, 2026 | 45.53 |
| July 17, 2026 | 45.67 |
| July 16, 2026 | 46.09 |
| July 15, 2026 | 46.31 |
| July 14, 2026 | 46.19 |
| July 13, 2026 | 46.01 |
| July 10, 2026 | 46.37 |
| July 09, 2026 | 46.13 |
| July 08, 2026 | 45.75 |
| July 07, 2026 | 45.87 |
| July 06, 2026 | 46.14 |
| July 02, 2026 | 45.66 |
| July 01, 2026 | 45.81 |
| June 30, 2026 | 45.90 |
| June 29, 2026 | 45.46 |
| June 26, 2026 | 45.06 |
| June 25, 2026 | 45.01 |
| June 24, 2026 | 45.06 |
| June 23, 2026 | 45.22 |
| June 22, 2026 | 45.77 |
| June 18, 2026 | 45.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hull Tactical US ETF | 91.77 |
| Clough Hedged Equity ETF | 31.22 |
| WisdomTree Target Range Fund | 32.35 |
| Rareview Systematic Equity ETF | 44.28 |
| Alpha Architect Tail Risk ETF | 122.94 |