Global X All-Equity Asset Allocation ETF (HEQT.TO)
16.80
0.00 (0.00%)
CAD |
TSX |
Jul 05, 16:00
HEQT.TO Total Return Price: 16.80 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 16.80 |
July 04, 2024 | 16.80 |
July 03, 2024 | 16.77 |
July 02, 2024 | 16.60 |
June 28, 2024 | 16.52 |
June 27, 2024 | 16.56 |
June 26, 2024 | 16.52 |
June 25, 2024 | 16.54 |
June 24, 2024 | 16.50 |
June 21, 2024 | 16.48 |
June 20, 2024 | 16.54 |
June 19, 2024 | 16.56 |
June 18, 2024 | 16.60 |
June 17, 2024 | 16.59 |
June 14, 2024 | 16.48 |
June 13, 2024 | 16.54 |
June 12, 2024 | 16.64 |
June 11, 2024 | 16.45 |
June 10, 2024 | 16.53 |
June 07, 2024 | 16.50 |
June 06, 2024 | 16.50 |
June 05, 2024 | 16.50 |
June 04, 2024 | 16.30 |
June 03, 2024 | 16.29 |
May 31, 2024 | 16.16 |
Date | Value |
---|---|
May 30, 2024 | 16.24 |
May 29, 2024 | 16.28 |
May 28, 2024 | 16.38 |
May 27, 2024 | 16.40 |
May 24, 2024 | 16.41 |
May 23, 2024 | 16.38 |
May 22, 2024 | 16.44 |
May 21, 2024 | 16.47 |
May 17, 2024 | 16.42 |
May 16, 2024 | 16.36 |
May 15, 2024 | 16.39 |
May 14, 2024 | 16.28 |
May 13, 2024 | 16.24 |
May 10, 2024 | 16.22 |
May 09, 2024 | 16.21 |
May 08, 2024 | 16.18 |
May 07, 2024 | 16.19 |
May 06, 2024 | 16.11 |
May 03, 2024 | 15.99 |
May 02, 2024 | 15.80 |
May 01, 2024 | 15.78 |
April 30, 2024 | 15.78 |
April 29, 2024 | 15.85 |
April 26, 2024 | 15.83 |
April 25, 2024 | 15.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.414
Minimum
Mar 23 2020
16.80
Maximum
Jul 05 2024
12.75
Average
12.97
Median
Mar 08 2022