Hepion Pharmaceuticals Total Return Level Analysis

Hepion Pharmaceuticals Inc (HEPA)

1.03 -0.08 (-7.12%) USD | NASDAQ | Jun 17, 16:00

1.005 -0.02 (-2.43%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
June 17, 2024	1.03
June 14, 2024	1.109
June 13, 2024	1.19
June 12, 2024	1.18
June 11, 2024	1.18
June 10, 2024	1.10
June 07, 2024	1.10
June 06, 2024	1.095
June 05, 2024	1.165
June 04, 2024	1.22
June 03, 2024	1.16
May 31, 2024	1.26
May 30, 2024	1.24
May 29, 2024	1.20
May 28, 2024	1.15
May 24, 2024	1.120
May 23, 2024	1.14
May 22, 2024	1.17
May 21, 2024	1.17
May 20, 2024	1.17
May 17, 2024	1.30
May 16, 2024	1.24
May 15, 2024	1.15
May 14, 2024	1.29
May 13, 2024	1.21

Date	Value
May 10, 2024	1.26
May 09, 2024	1.31
May 08, 2024	1.31
May 07, 2024	1.37
May 06, 2024	1.38
May 03, 2024	1.46
May 02, 2024	1.52
May 01, 2024	1.36
April 30, 2024	1.365
April 29, 2024	1.37
April 26, 2024	1.37
April 25, 2024	1.29
April 24, 2024	1.32
April 23, 2024	1.49
April 22, 2024	1.41
April 19, 2024	2.01
April 18, 2024	2.112
April 17, 2024	2.13
April 16, 2024	2.04
April 15, 2024	2.18
April 12, 2024	2.19
April 11, 2024	2.23
April 10, 2024	2.28
April 09, 2024	2.44
April 08, 2024	2.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.03

Minimum

Jun 17 2024

139.80

Maximum

Nov 29 2019

31.67

Average

24.60

Median

Nov 22 2021

Total Return Level Benchmarks