Henkel AG & Co KGaA (HENOY)
21.46
-0.01
(-0.07%)
USD |
OTCM |
May 07, 15:59
Henkel Price: 21.46 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 21.61 | 21.61 | 21.46 | 21.47 | 2298.00 |
May 03, 2024 | 21.26 | 21.44 | 21.22 | 21.40 | 26134.00 |
May 02, 2024 | 19.92 | 19.98 | 19.85 | 19.94 | 51995.00 |
May 01, 2024 | 19.75 | 20.05 | 19.74 | 20.03 | 6687.00 |
Apr 30, 2024 | 20.02 | 20.02 | 19.82 | 19.97 | 6313.00 |
Apr 29, 2024 | 19.72 | 19.81 | 19.72 | 19.81 | 7131.00 |
Apr 26, 2024 | 19.79 | 19.79 | 19.50 | 19.57 | 12889.00 |
Apr 25, 2024 | 19.26 | 19.49 | 19.26 | 19.45 | 51748.00 |
Apr 24, 2024 | 19.35 | 19.41 | 19.31 | 19.37 | 19277.00 |
Apr 23, 2024 | 19.23 | 19.39 | 19.23 | 19.32 | 11690.00 |
Apr 22, 2024 | 19.35 | 19.84 | 19.35 | 19.59 | 8470.00 |
Apr 19, 2024 | 19.22 | 19.23 | 19.14 | 19.15 | 6656.00 |
Apr 18, 2024 | 19.13 | 19.18 | 19.02 | 19.07 | 10727.00 |
Apr 17, 2024 | 19.00 | 19.01 | 18.87 | 18.93 | 11340.00 |
Apr 16, 2024 | 18.76 | 18.83 | 18.76 | 18.83 | 18938.00 |
Apr 15, 2024 | 19.10 | 19.10 | 18.95 | 18.97 | 9021.00 |
Apr 12, 2024 | 19.14 | 19.15 | 19.02 | 19.06 | 8348.00 |
Apr 11, 2024 | 19.44 | 19.47 | 19.31 | 19.42 | 19397.00 |
Apr 10, 2024 | 19.47 | 19.54 | 19.44 | 19.48 | 10734.00 |
Apr 09, 2024 | 19.60 | 19.60 | 19.55 | 19.60 | 6894.00 |
Apr 08, 2024 | 19.65 | 19.70 | 19.62 | 19.65 | 189475.0 |
Apr 05, 2024 | 19.60 | 19.66 | 19.48 | 19.61 | 1.151M |
Apr 04, 2024 | 19.97 | 19.99 | 19.80 | 19.80 | 268915.0 |
Apr 03, 2024 | 20.08 | 20.12 | 20.08 | 20.11 | 9580.00 |
Apr 02, 2024 | 20.31 | 20.39 | 20.30 | 20.33 | 9932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.39
Minimum
Sep 27 2022
29.93
Maximum
Apr 16 2021
21.83
Average
21.05
Median
Price Benchmarks
Suedzucker AG | 13.86 |
Beiersdorf AG | 31.01 |
METRO AG | 6.56 |
Splash Beverage Group Inc | 0.3191 |
Fresh Vine Wine Inc | 0.679 |
Price Related Metrics
PE Ratio | 25.26 |
PS Ratio | 1.550 |
Price to Book Value | 1.649 |
Earnings Yield | 3.96% |
Market Cap | 36.00B |
Operating PE Ratio | 15.10 |
Normalized PE Ratio | 25.26 |