H&E Equipment Services Inc (HEES)
48.97
+0.87
(+1.81%)
USD |
NASDAQ |
May 17, 16:00
48.96
-0.02
(-0.03%)
After-Hours: 20:00
H&E Equipment Services Total Return Level: 111.40 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 111.40 |
May 16, 2024 | 109.42 |
May 15, 2024 | 111.56 |
May 14, 2024 | 110.49 |
May 13, 2024 | 112.08 |
May 10, 2024 | 113.24 |
May 09, 2024 | 111.28 |
May 08, 2024 | 109.60 |
May 07, 2024 | 109.35 |
May 06, 2024 | 110.60 |
May 03, 2024 | 106.12 |
May 02, 2024 | 107.03 |
May 01, 2024 | 101.89 |
April 30, 2024 | 109.85 |
April 29, 2024 | 134.71 |
April 26, 2024 | 133.42 |
April 25, 2024 | 133.24 |
April 24, 2024 | 133.26 |
April 23, 2024 | 133.46 |
April 22, 2024 | 130.23 |
April 19, 2024 | 132.60 |
April 18, 2024 | 131.98 |
April 17, 2024 | 133.71 |
April 16, 2024 | 137.51 |
April 15, 2024 | 139.17 |
Date | Value |
---|---|
April 12, 2024 | 141.02 |
April 11, 2024 | 144.11 |
April 10, 2024 | 143.49 |
April 09, 2024 | 148.52 |
April 08, 2024 | 148.89 |
April 05, 2024 | 149.25 |
April 04, 2024 | 144.20 |
April 03, 2024 | 145.16 |
April 02, 2024 | 140.29 |
April 01, 2024 | 143.24 |
March 28, 2024 | 146.00 |
March 27, 2024 | 147.00 |
March 26, 2024 | 143.38 |
March 25, 2024 | 142.45 |
March 22, 2024 | 143.95 |
March 21, 2024 | 143.90 |
March 20, 2024 | 137.92 |
March 19, 2024 | 135.65 |
March 18, 2024 | 133.28 |
March 15, 2024 | 131.83 |
March 14, 2024 | 128.16 |
March 13, 2024 | 129.46 |
March 12, 2024 | 130.62 |
March 11, 2024 | 129.05 |
March 08, 2024 | 132.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.12
Minimum
Mar 18 2020
149.25
Maximum
Apr 05 2024
76.67
Average
74.57
Median
May 05 2023
Total Return Level Benchmarks
Herc Holdings Inc | 162.96 |
Custom Truck One Source Inc | 4.83 |
The Aarons Co Inc | 8.451 |
McGrath RentCorp | 283.97 |
Willis Lease Finance Corp | 65.86 |