Global X HealthTech ETF (HEAL)
25.68
-0.32
(-1.23%)
USD |
NASDAQ |
Jun 10, 16:00
26.28
+0.60
(+2.32%)
After-Hours: 20:00
HEAL Net Asset Value : 25.65 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 25.65 |
| June 09, 2026 | 25.94 |
| June 08, 2026 | 25.38 |
| June 05, 2026 | 25.21 |
| June 04, 2026 | 25.48 |
| June 03, 2026 | 24.65 |
| June 02, 2026 | 24.91 |
| June 01, 2026 | 25.45 |
| May 29, 2026 | 25.04 |
| May 28, 2026 | 24.93 |
| May 27, 2026 | 24.45 |
| May 26, 2026 | 24.52 |
| May 22, 2026 | 24.76 |
| May 21, 2026 | 24.67 |
| May 20, 2026 | 24.71 |
| May 19, 2026 | 24.36 |
| May 18, 2026 | 24.27 |
| May 15, 2026 | 24.01 |
| May 14, 2026 | 24.29 |
| May 13, 2026 | 24.53 |
| May 12, 2026 | 24.96 |
| May 11, 2026 | 24.92 |
| May 08, 2026 | 25.27 |
| May 07, 2026 | 25.30 |
| May 06, 2026 | 25.02 |
| Date | Value |
|---|---|
| May 05, 2026 | 25.05 |
| May 04, 2026 | 25.28 |
| May 01, 2026 | 25.31 |
| April 30, 2026 | 25.27 |
| April 29, 2026 | 24.72 |
| April 28, 2026 | 25.45 |
| April 27, 2026 | 25.70 |
| April 24, 2026 | 25.60 |
| April 23, 2026 | 25.48 |
| April 22, 2026 | 26.04 |
| April 21, 2026 | 25.90 |
| April 20, 2026 | 26.38 |
| April 17, 2026 | 26.30 |
| April 16, 2026 | 25.70 |
| April 15, 2026 | 25.69 |
| April 14, 2026 | 25.11 |
| April 13, 2026 | 24.65 |
| April 10, 2026 | 24.17 |
| April 09, 2026 | 24.36 |
| April 08, 2026 | 24.68 |
| April 07, 2026 | 24.18 |
| April 06, 2026 | 24.04 |
| April 02, 2026 | 23.83 |
| April 01, 2026 | 23.89 |
| March 31, 2026 | 23.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median