Global X Genomics & Biotechnology ETF (GNOM)
47.92
-0.98
(-2.01%)
USD |
NASDAQ |
Jun 10, 16:00
48.00
+0.08
(+0.17%)
Pre-Market: 20:00
GNOM Net Asset Value : 47.88 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 47.88 |
| June 09, 2026 | 48.75 |
| June 08, 2026 | 47.77 |
| June 05, 2026 | 48.43 |
| June 04, 2026 | 50.50 |
| June 03, 2026 | 48.97 |
| June 02, 2026 | 48.11 |
| June 01, 2026 | 48.58 |
| May 29, 2026 | 49.61 |
| May 28, 2026 | 49.33 |
| May 27, 2026 | 47.87 |
| May 26, 2026 | 47.06 |
| May 22, 2026 | 46.54 |
| May 21, 2026 | 46.40 |
| May 20, 2026 | 45.64 |
| May 19, 2026 | 43.94 |
| May 18, 2026 | 44.11 |
| May 15, 2026 | 44.41 |
| May 14, 2026 | 45.70 |
| May 13, 2026 | 46.19 |
| May 12, 2026 | 46.78 |
| May 11, 2026 | 46.30 |
| May 08, 2026 | 46.51 |
| May 07, 2026 | 46.48 |
| May 06, 2026 | 46.89 |
| Date | Value |
|---|---|
| May 05, 2026 | 45.57 |
| May 04, 2026 | 46.23 |
| May 01, 2026 | 45.42 |
| April 30, 2026 | 45.26 |
| April 29, 2026 | 43.91 |
| April 28, 2026 | 44.86 |
| April 27, 2026 | 45.60 |
| April 24, 2026 | 45.88 |
| April 23, 2026 | 46.22 |
| April 22, 2026 | 47.63 |
| April 21, 2026 | 47.33 |
| April 20, 2026 | 47.66 |
| April 17, 2026 | 47.33 |
| April 16, 2026 | 46.31 |
| April 15, 2026 | 46.89 |
| April 14, 2026 | 46.50 |
| April 13, 2026 | 44.88 |
| April 10, 2026 | 43.99 |
| April 09, 2026 | 44.71 |
| April 08, 2026 | 45.15 |
| April 07, 2026 | 44.13 |
| April 06, 2026 | 44.15 |
| April 02, 2026 | 44.30 |
| April 01, 2026 | 44.28 |
| March 31, 2026 | 43.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median