iShares Core Dividend ETF (DIVB)

66.40 -0.40 (-0.60%) USD  |  BATS  |  Sep 22, 16:00
66.50 +0.10 (+0.15%) Pre-Market: 20:00
More

DIVB Total Return Level : 82.57 for Sept. 22, 2026

Total Return Level Chart

View Total Return Level for DIVB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2017. Start Trial.
Date Value
September 22, 2026 82.57
September 21, 2026 83.07
September 18, 2026 83.24
September 17, 2026 84.05
September 16, 2026 83.82
September 15, 2026 85.17
September 14, 2026 85.16
September 11, 2026 84.62
September 10, 2026 83.57
September 09, 2026 83.56
September 08, 2026 83.91
September 04, 2026 85.27
September 03, 2026 86.11
September 02, 2026 85.53
September 01, 2026 85.11
August 31, 2026 85.22
August 28, 2026 85.40
August 27, 2026 85.13
August 26, 2026 85.24
August 25, 2026 85.40
August 24, 2026 85.42
August 21, 2026 85.20
August 20, 2026 84.56
August 19, 2026 85.19
August 18, 2026 84.03
Date Value
August 17, 2026 83.32
August 14, 2026 84.36
August 13, 2026 84.58
August 12, 2026 83.73
August 11, 2026 83.70
August 10, 2026 83.62
August 07, 2026 83.17
August 06, 2026 82.59
August 05, 2026 82.47
August 04, 2026 82.83
August 03, 2026 81.71
July 31, 2026 81.38
July 30, 2026 81.17
July 29, 2026 82.42
July 28, 2026 82.31
July 27, 2026 80.50
July 24, 2026 79.77
July 23, 2026 78.24
July 22, 2026 78.51
July 21, 2026 78.50
July 20, 2026 78.62
July 17, 2026 78.93
July 16, 2026 79.29
July 15, 2026 77.65
July 14, 2026 77.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
iShares Core High Dividend ETF 49.14
iShares Core Dividend Growth ETF 102.36
iShares Morningstar Value ETF 194.64
iShares Morningstar Mid-Cap Value ETF 159.41
iShares Morningstar US Equity ETF 160.17