iShares Core Dividend ETF (DIVB)
69.06
+0.18
(+0.26%)
USD |
BATS |
Aug 28, 16:00
69.06
0.00 (0.00%)
After-Hours: 19:01
DIVB Total Return Level : 85.13 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 85.13 |
| August 26, 2026 | 85.24 |
| August 25, 2026 | 85.40 |
| August 24, 2026 | 85.42 |
| August 21, 2026 | 85.20 |
| August 20, 2026 | 84.56 |
| August 19, 2026 | 85.19 |
| August 18, 2026 | 84.03 |
| August 17, 2026 | 83.32 |
| August 14, 2026 | 84.36 |
| August 13, 2026 | 84.58 |
| August 12, 2026 | 83.73 |
| August 11, 2026 | 83.70 |
| August 10, 2026 | 83.62 |
| August 07, 2026 | 83.17 |
| August 06, 2026 | 82.59 |
| August 05, 2026 | 82.47 |
| August 04, 2026 | 82.83 |
| August 03, 2026 | 81.71 |
| July 31, 2026 | 81.38 |
| July 30, 2026 | 81.17 |
| July 29, 2026 | 82.42 |
| July 28, 2026 | 82.31 |
| July 27, 2026 | 80.50 |
| July 24, 2026 | 79.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 78.24 |
| July 22, 2026 | 78.51 |
| July 21, 2026 | 78.50 |
| July 20, 2026 | 78.62 |
| July 17, 2026 | 78.93 |
| July 16, 2026 | 79.29 |
| July 15, 2026 | 77.65 |
| July 14, 2026 | 77.57 |
| July 13, 2026 | 79.29 |
| July 10, 2026 | 78.55 |
| July 09, 2026 | 78.41 |
| July 08, 2026 | 78.30 |
| July 07, 2026 | 79.29 |
| July 06, 2026 | 78.27 |
| July 02, 2026 | 78.34 |
| July 01, 2026 | 77.12 |
| June 30, 2026 | 76.13 |
| June 29, 2026 | 76.68 |
| June 26, 2026 | 76.86 |
| June 25, 2026 | 75.96 |
| June 24, 2026 | 76.04 |
| June 23, 2026 | 76.05 |
| June 22, 2026 | 75.29 |
| June 18, 2026 | 75.24 |
| June 17, 2026 | 75.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median