Power Metal Resources (POWMF) Total Return Price: 0.15 | YCharts

Power Metal Resources Plc (POWMF)

0.15 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2024. Start Trial.

Date	Value
November 05, 2026	0.15
November 04, 2026	0.15
November 03, 2026	0.15
November 02, 2026	0.15
October 30, 2026	0.15
October 29, 2026	0.14
October 28, 2026	0.14
October 27, 2026	0.14
October 26, 2026	0.14
October 23, 2026	0.14
October 22, 2026	0.14
October 21, 2026	0.14
October 20, 2026	0.14
October 19, 2026	0.14
October 16, 2026	0.14
October 15, 2026	0.14
October 14, 2026	0.14
October 13, 2026	0.14
October 12, 2026	0.14
October 09, 2026	0.14
October 08, 2026	0.14
October 07, 2026	0.12
October 06, 2026	0.12
October 05, 2026	0.12
October 02, 2026	0.12

Date	Value
October 01, 2026	0.12
September 30, 2026	0.12
September 29, 2026	0.12
September 28, 2026	0.12
September 25, 2026	0.12
September 24, 2026	0.136
September 23, 2026	0.136
September 22, 2026	0.136
September 21, 2026	0.136
September 18, 2026	0.136
September 17, 2026	0.136
September 16, 2026	0.136
September 15, 2026	0.136
September 14, 2026	0.136
September 11, 2026	0.136
September 10, 2026	0.136
September 09, 2026	0.136
September 08, 2026	0.136
September 04, 2026	0.136
September 03, 2026	0.136
September 02, 2026	0.136
September 01, 2026	0.15
August 31, 2026	0.15
August 28, 2026	0.15
August 27, 2026	0.15

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Caledonia Mining Corp. Plc	21.23
Hochschild Mining Plc	6.40
Kavango Resources Plc	0.0066
Arkadian Strategic Metals Plc	0.0004
Landore Resources Ltd.	0.01