Heritage-Crystal Clean Price Insights

Heritage-Crystal Clean Inc (DELISTED) (HCCI:DL)

45.51 0.00 (0.00%) USD | NASDAQ | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 26, 2023	45.51	45.51	45.51	45.51	0.000
Oct 25, 2023	45.51	45.51	45.51	45.51	0.000
Oct 24, 2023	45.51	45.51	45.51	45.51	0.000
Oct 23, 2023	45.51	45.51	45.51	45.51	0.000
Oct 20, 2023	45.51	45.51	45.51	45.51	0.000
Oct 19, 2023	45.51	45.51	45.51	45.51	0.000
Oct 18, 2023	45.51	45.51	45.51	45.51	0.000
Oct 17, 2023	45.51	45.51	45.51	45.51	0.000
Oct 16, 2023	45.50	45.52	45.49	45.51	2.520M
Oct 13, 2023	45.47	45.49	45.45	45.47	491488.0
Oct 12, 2023	45.47	45.48	45.44	45.47	259008.0
Oct 11, 2023	45.42	45.47	45.40	45.44	762374.0
Oct 10, 2023	45.42	45.49	45.40	45.43	303275.0
Oct 09, 2023	45.43	45.44	45.40	45.41	422511.0
Oct 06, 2023	45.36	45.42	45.35	45.41	266542.0
Oct 05, 2023	45.35	45.39	45.34	45.35	722364.0
Oct 04, 2023	45.34	45.40	45.34	45.35	477381.0
Oct 03, 2023	45.33	45.40	45.32	45.34	697015.0
Oct 02, 2023	45.34	45.38	45.32	45.33	802837.0
Sep 29, 2023	45.34	45.38	45.33	45.35	288402.0
Sep 28, 2023	45.30	45.42	45.30	45.32	228886.0
Sep 27, 2023	45.33	45.37	45.29	45.31	301964.0
Sep 26, 2023	45.27	45.36	45.27	45.29	382084.0
Sep 25, 2023	45.32	45.38	45.27	45.28	337713.0
Sep 22, 2023	45.26	45.33	45.26	45.27	664478.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.47

Minimum

Mar 18 2020

47.50

Maximum

Jul 26 2023

28.42

Average

28.46

Median

Mar 08 2021

Price Benchmarks